Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WhaleGirl WGIRL | US$0,0002900 | -0,02% | -0,02% | - | US$47.144,76 | - |
| 4102 |  Booby Trap BBT | US$0,00006485 | -0,02% | -0,05% | - | US$47.560,67 | - |
| 4103 |  Giftedhands GHD | US$0,00001551 | 1,92% | 15,11% | - | US$48.242,02 | - |
| 4104 |  DiamondQ DIQ | US$0,0004745 | -0,02% | 4,49% | - | US$46.936,30 | - |
| 4105 |  Bitcoin Asia BTCA | US$0,0002720 | 0,68% | -0,66% | - | US$48.183,40 | - |
| 4106 |  Frz Solar System FRZSS | US$0,000000000472 | -5,05% | -23,74% | - | US$48.142,24 | - |
| 4107 |  IVOGEL IVG | US$0,000004411 | 1,70% | 6,92% | - | US$47.333,53 | - |
| 4108 |  greg GREG | US$0,000000000001 | -17,28% | 0,00% | - | US$47.190,95 | - |
| 4109 |  ZOGI ZOGI | US$0,1706 | 0,11% | 2,61% | - | US$47.140,51 | - |
| 4110 |  The White Lotus LOTUS | US$0,4523 | -1,22% | 0,00% | - | US$47.104,41 | - |
| 4111 |  Burn Floki BFLOKI | US$0,000000000073 | 0,01% | -0,91% | - | US$47.470,53 | - |
| 4112 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,31% | 9,12% | - | US$47.866,44 | - |
| 4113 |  Legends FWCL | US$1,94 | -2,01% | -15,23% | - | US$47.783,06 | - |
| 4114 |  Digital Swiss Franc DSFR | US$0,002736 | -2,96% | -14,70% | - | US$47.115,39 | - |
| 4115 |  BFG Token BFG | US$0,01597 | -1,32% | -3,24% | - | US$47.005,79 | - |
| 4116 |  Angle ANGLE | US$0,03193 | -1,25% | -6,29% | - | US$46.863,36 | - |
| 4117 |  TendaCoin TND | US$0,000000000010 | 0,61% | 4,92% | - | US$45.851,31 | - |
| 4118 |  Sakura Planet SAK | US$0,001622 | -0,63% | -9,40% | - | US$47.017,78 | - |
| 4119 |  James Bond Token BOND | US$0,00003530 | 0,00% | 0,00% | - | US$46.658,91 | - |
| 4120 |  A2DAO ATD | US$0,07356 | -7,91% | -25,58% | - | US$46.393,61 | - |
| 4121 |  BabyPepe BABYPEPE | US$0,000000000297 | -22,95% | -40,83% | - | US$48.202,19 | - |
| 4122 |  Dragon Arena DRA | US$0,004310 | -8,53% | -20,54% | - | US$46.220,13 | - |
| 4123 |  One Hundred Million Inu OHMI | US$0,003423 | -7,99% | -8,69% | - | US$46.064,17 | - |
| 4124 |  KleeKai KLEE | US$0,000000000014 | 0,75% | -10,74% | - | US$45.057,87 | - |
| 4125 |  SatoshiSwap SWAP | US$0,00002557 | -8,81% | -5,06% | - | US$46.046,14 | - |
| 4126 |  All Coins Yield Capital ACYC | US$0,0000004036 | 1,44% | 1,11% | - | US$45.985,01 | - |
| 4127 |  Wrapped Centrifuge WCFG | US$0,2353 | 1,49% | 12,51% | - | US$46.259,45 | - |
| 4128 |  Ryoshis Vision RYOSHI | US$0,000000003305 | -2,82% | -17,59% | - | US$45.693,65 | - |
| 4129 |  ZURRENCY ZURR | US$7,61 | -14,15% | 2,29% | - | US$45.513,07 | - |
| 4130 |  Bart ERC $BART | US$0,000000002994 | -5,28% | -60,90% | - | US$45.666,64 | - |
| 4131 |  Gooch GOOCH | US$0,0002757 | -12,62% | -47,64% | - | US$45.651,42 | - |
| 4132 |  Dark Frontiers DARK | US$0,02195 | 1,40% | -9,14% | - | US$43.830,18 | - |
| 4133 |  TwitFi TWT | US$0,0001872 | -0,97% | -10,45% | - | US$45.777,47 | - |
| 4134 |  PulseDogecoin PLSD | US$0,2954 | -35,07% | -48,74% | - | US$45.522,18 | - |
| 4135 |  The World State W$C | US$0,002132 | -2,28% | 2,07% | - | US$45.978,99 | - |
| 4136 |  Aldrin RIN | US$0,08460 | -0,33% | -5,29% | - | US$45.938,43 | - |
| 4137 |  Wrapped Huobi Token WHT | US$2,93 | 0,66% | -0,24% | - | US$45.717,23 | - |
| 4138 |  Jaypeggers JAY | US$3,40 | -1,07% | -0,79% | - | US$45.342,50 | - |
| 4139 |  TrumpCoin DTC | US$0,00000003122 | 46,24% | 28,57% | - | US$45.131,78 | - |
| 4140 |  TrustFi Network TFI | US$0,01603 | -1,35% | -8,04% | - | US$45.050,35 | - |
| 4141 |  Minebase MBASE | US$0,1542 | -3,57% | -0,42% | - | US$45.104,70 | - |
| 4142 |  HALO NFT OFFICIAL HALO | US$0,09468 | -7,30% | -42,26% | - | US$45.161,98 | - |
| 4143 |  SteakHut Finance STEAK | US$0,3744 | 4,36% | 2,06% | - | US$44.988,07 | - |
| 4144 |  Gas DAO GAS | US$0,0000008773 | -12,22% | -4,98% | - | US$45.265,86 | - |
| 4145 |  Kylacoin KCN | US$51,21 | -5,25% | -27,39% | - | US$44.727,57 | - |
| 4146 |  Good Person Coin GPCX | US$0,001093 | -0,28% | -1,30% | - | US$44.985,74 | - |
| 4147 |  QiSwap QI | US$0,01074 | -10,94% | -2,57% | - | US$44.591,76 | - |
| 4148 |  SHAUN INU SHAUN | US$0,000000000012 | 11,27% | -37,93% | - | US$44.143,55 | - |
| 4149 |  Unicorn Milk UNIM | US$0,002876 | -1,55% | -3,51% | - | US$44.587,42 | - |
| 4150 |  MM Finance (Cronos) MMF | US$0,006024 | -0,37% | -6,45% | - | US$44.443,50 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.