Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LFGSwap Finance(CORE) LFG | US$0,004839 | -3,75% | -28,58% | - | US$33.280,19 | - |
| 4302 |  Cheems Planet CHEEMSP | US$0,0000001786 | 0,00% | 0,00% | - | US$33.221,57 | - |
| 4303 |  GoldFinX G1X | US$0,001674 | 0,22% | 12,74% | - | US$33.096,81 | - |
| 4304 |  CELEBPLUS CELEB | US$0,007651 | -1,46% | -10,29% | - | US$33.598,23 | - |
| 4305 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,02% | -0,03% | - | US$32.997,23 | - |
| 4306 |  DCOREUM DCO | US$1,30 | -13,47% | -24,27% | - | US$32.994,21 | - |
| 4307 |  TOM TOM | US$0,0005347 | -1,08% | -69,28% | - | US$32.954,15 | - |
| 4308 |  MojitoSwap MJT | US$0,09525 | -1,13% | -2,44% | - | US$32.795,18 | - |
| 4309 |  Octus Bridge BRIDGE | US$0,6303 | 4,40% | 5,93% | - | US$32.376,87 | - |
| 4310 |  Tate TATE | US$0,000000000889 | -26,31% | -57,88% | - | US$32.667,54 | - |
| 4311 |  Solcasino Token SCS | US$0,002095 | -4,91% | -6,02% | - | US$27.823,69 | - |
| 4312 |  Stella Fantasy SFTY | US$0,03490 | -1,97% | -8,37% | - | US$32.591,23 | - |
| 4313 |  Nezuko NEZUKO | US$0,0000007251 | -12,85% | -49,51% | - | US$32.555,91 | - |
| 4314 |  Shiba Lite SHIBLITE | US$0,000000000731 | -0,91% | -35,77% | - | US$33.147,83 | - |
| 4315 |  Got Guaranteed GOTG | US$0,07192 | -2,72% | -23,20% | - | US$32.871,78 | - |
| 4316 |  SHIBCAT SHIBCAT | US$0,000000000046 | -7,04% | -31,58% | - | US$32.456,11 | - |
| 4317 |  Timeless LIT | US$0,04600 | 1,09% | -8,11% | - | US$32.371,47 | - |
| 4318 |  CFX Quantum CFXQ | US$0,003020 | -0,10% | -0,84% | - | US$32.243,27 | - |
| 4319 |  Egg N Partners EGGT | US$0,6636 | 3,06% | -3,06% | - | US$32.235,21 | - |
| 4320 |  CHANCE CHANCE | US$0,0000003876 | 0,00% | 0,00% | - | US$30.985,14 | - |
| 4321 |  VirtualMeta VMA | US$0,003431 | 0,27% | 0,57% | - | US$32.000,36 | - |
| 4322 |  Kuma Inu KUMA | US$0,000000006650 | -4,24% | -4,70% | - | US$31.946,65 | - |
| 4323 |  FROGGO The Last Pepe FROGGO | US$0,03536 | -2,24% | 0,00% | - | US$31.937,25 | - |
| 4324 |  HNB Protocol HNB | US$0,01093 | -2,40% | -9,69% | - | US$33.195,45 | - |
| 4325 |  Scotty Beam SCOTTY | US$0,001008 | -0,57% | -1,62% | - | US$31.898,35 | - |
| 4326 |  FUTURECOIN FUTURE | US$0,2968 | 48,32% | 54,50% | - | US$31.806,43 | - |
| 4327 |  Goledo Finance GOL | US$0,1158 | 1,89% | 2,54% | - | US$31.767,65 | - |
| 4328 |  BOJACK BOJACK | US$0,00007889 | -29,54% | 0,00% | - | US$31.630,92 | - |
| 4329 |  Crest Protocol CPT | US$0,006312 | 23,62% | 72,46% | - | US$31.268,90 | - |
| 4330 |  YoloCash YLC | US$0,0007039 | -5,71% | 5,63% | - | US$31.497,21 | - |
| 4331 |  PEPE Chain PEPECHAIN | US$0,000000000514 | 7,44% | -18,42% | - | US$31.468,19 | - |
| 4332 |  Starcoin STC | US$0,009204 | -2,55% | -4,74% | - | US$31.346,65 | - |
| 4333 |  FC Sion Fan Token SION | US$0,004612 | -18,14% | -34,46% | - | US$31.284,86 | - |
| 4334 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,13 | -1,41% | -0,99% | - | US$31.184,50 | - |
| 4335 |  4JNET 4JNET | US$0,000000000639 | -1,41% | 3,78% | - | US$31.300,90 | - |
| 4336 |  McLaren F1 Fan Token MCL | US$0,06336 | -2,38% | 6,69% | - | US$31.043,34 | - |
| 4337 |  PRNT PRNT | US$0,00003956 | 9,30% | 20,02% | - | US$31.745,60 | - |
| 4338 |  NFTCloud CLOUD | US$0,3914 | -4,25% | -5,13% | - | US$30.993,30 | - |
| 4339 |  Max Revive MAXR | US$0,00008503 | 1,17% | -1,18% | - | US$30.918,65 | - |
| 4340 |  Black Token BLACK | US$0,0003941 | -4,36% | -11,79% | - | US$31.314,84 | - |
| 4341 |  MetaMAFIA MAF | US$0,1170 | 5,29% | 1,54% | - | US$30.954,14 | - |
| 4342 |  0xACID ACID | US$276,43 | -10,53% | -9,38% | - | US$30.869,55 | - |
| 4343 |  Fonzy FONZY | US$0,000000000923 | -30,37% | -67,85% | - | US$31.381,39 | - |
| 4344 |  Lego Pepe Vision $LPV | US$0,0000001659 | -12,37% | -91,20% | - | US$30.442,78 | - |
| 4345 |  LunaFi LFI | US$0,002956 | 38,64% | 84,79% | - | US$30.741,29 | - |
| 4346 |  NOX NOX | US$0,07096 | -8,66% | -39,63% | - | US$30.654,82 | - |
| 4347 |  Me-in MEIN | US$0,1600 | -6,34% | -37,68% | - | US$30.688,71 | - |
| 4348 |  Drac (BRC) DRAC | US$0,004142 | -16,45% | -69,14% | - | US$31.489,00 | - |
| 4349 |  YachtingVerse YACHT | US$0,1004 | -7,08% | -9,29% | - | US$30.378,44 | - |
| 4350 |  DxSale.Network SALE | US$0,1198 | -3,66% | -5,57% | - | US$30.326,05 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.