Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ark Rivals ARKN | US$0,0003181 | -31,77% | 15,19% | - | US$24.519,51 | - |
| 4452 |  Baby Tiger King BABYTK | US$0,000000000042 | -6,68% | 13,49% | - | US$24.925,76 | - |
| 4453 |  Next Generation Network NGN | US$0,1317 | -2,17% | 3,16% | - | US$24.624,00 | - |
| 4454 |  Tortuga Finance Aptos tAPT | US$8,48 | -3,55% | -3,81% | - | US$24.569,64 | - |
| 4455 |  Frax Staked Ether SFRXETH | US$1.883,17 | -0,81% | 0,67% | - | US$24.517,61 | - |
| 4456 |  Ecoreal Estate ECOREAL | US$0,1499 | -0,11% | 4,68% | - | US$24.593,53 | - |
| 4457 |  The Forbidden Forest FORESTPLUS | US$0,002690 | -0,79% | -0,72% | - | US$24.527,50 | - |
| 4458 |  Fautor FDM | US$0,006352 | 4,59% | 206,70% | - | US$24.525,43 | - |
| 4459 |  Shihtzu Exchange STZU | US$0,000000003253 | -7,84% | 138,55% | - | US$24.402,33 | - |
| 4460 |  PepeZombie PEPEZ | US$0,00001579 | 0,00% | 0,00% | - | US$24.392,33 | - |
| 4461 |  DefiDollar DAO DFD | US$0,002101 | -16,02% | -30,01% | - | US$24.510,49 | - |
| 4462 |  Exponential Capital EXPO | US$3,31 | -9,29% | 29,11% | - | US$24.357,69 | - |
| 4463 |  BENQI Liquid Staked AVAX SAVAX | US$15,48 | -2,28% | -4,46% | - | US$24.298,86 | - |
| 4464 |  Dot Finance PINK | US$0,001584 | -1,58% | -0,90% | - | US$24.553,68 | - |
| 4465 |  Olea Token OLEA | US$0,7580 | 16,26% | 10,65% | - | US$23.921,73 | - |
| 4466 |  Zodium ZODI | US$0,0006669 | -4,35% | -18,70% | - | US$24.101,53 | - |
| 4467 |  LIUX LIUX | US$0,0003999 | -2,08% | -4,75% | - | US$24.100,23 | - |
| 4468 |  Adana Demirspor Token DEMIR | US$1,07 | -0,55% | -3,37% | - | US$24.119,64 | - |
| 4469 |  Doomer.ai DOOMER | US$0,000007936 | -13,17% | -58,09% | - | US$23.986,28 | - |
| 4470 |  Shib Army SHIBARMY | US$0,000000000872 | -3,56% | 0,17% | - | US$24.646,59 | - |
| 4471 |  Octokn OTK | US$0,02424 | -0,06% | -3,87% | - | US$24.605,81 | - |
| 4472 |  NeoCortexAI CORAI | US$0,005039 | -1,01% | 0,18% | - | US$23.958,90 | - |
| 4473 |  LOFI LOFI | US$0,005363 | -1,88% | -9,74% | - | US$23.869,48 | - |
| 4474 |  Patrick PAT | US$0,000003042 | 11,19% | -68,49% | - | US$23.878,41 | - |
| 4475 |  Bikerush BRT | US$0,001328 | -2,78% | -4,86% | - | US$22.758,53 | - |
| 4476 |  Perproject PER | US$0,04513 | -2,24% | 2,19% | - | US$23.843,21 | - |
| 4477 |  Rizespor Token RIZE | US$0,2850 | -2,50% | 13,78% | - | US$23.795,22 | - |
| 4478 |  Marvelous NFTs (Bad Days) MNFT | US$0,003025 | -3,45% | -1,01% | - | US$23.369,67 | - |
| 4479 |  FireBotToken FBX | US$0,6021 | 1,57% | 1,12% | - | US$23.717,98 | - |
| 4480 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,59 | -1,20% | 1,41% | - | US$23.661,27 | - |
| 4481 |  Theopetra THEO | US$0,3144 | 3,78% | -10,28% | - | US$23.634,78 | - |
| 4482 |  Vesta Finance VSTA | US$0,2640 | -2,44% | 8,82% | - | US$23.631,10 | - |
| 4483 |  MicroVisionChain SPACE | US$4,76 | 3,46% | 21,40% | - | US$23.583,45 | - |
| 4484 |  Your Future Exchange YFX | US$0,03751 | -0,80% | -24,98% | - | US$23.722,49 | - |
| 4485 |  Boomer Coin BOOMER | US$0,001174 | 2,78% | 40,43% | - | US$23.538,12 | - |
| 4486 |  PEPE RUNNER $PEPERUNNER | US$0,000000000821 | 0,00% | 0,00% | - | US$23.358,92 | - |
| 4487 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002133 | -7,87% | -45,13% | - | US$23.249,89 | - |
| 4488 |  Magpie MGP | US$0,01183 | -1,46% | 0,76% | - | US$23.364,19 | - |
| 4489 |  Seiren Games Network SERG | US$0,006802 | -0,02% | 88,85% | - | US$23.183,11 | - |
| 4490 |  Childhoods End O | US$0,00001844 | -2,07% | 4,36% | - | US$23.166,03 | - |
| 4491 |  VeraOne VRO | US$63,17 | -1,87% | -2,31% | - | US$23.031,59 | - |
| 4492 |  Raptoreum RTM | US$0,001600 | -2,62% | -2,47% | - | US$23.007,38 | - |
| 4493 |  Techpay Coin TPC | US$0,0002851 | -38,11% | -48,07% | - | US$22.931,36 | - |
| 4494 |  Future1coin F1C | US$0,0001263 | -0,88% | 0,21% | - | US$22.920,70 | - |
| 4495 |  GLI TOKEN GLI | US$3,77 | -2,02% | -2,90% | - | US$22.943,01 | - |
| 4496 |  Maxonrow MXW | US$0,002318 | -0,02% | -0,02% | - | US$22.879,19 | - |
| 4497 |  Morpher MPH | US$0,01978 | 0,34% | 2,52% | - | US$22.846,68 | - |
| 4498 |  HYPERCOMIC HYCO | US$0,2500 | -9,90% | -24,97% | - | US$22.572,04 | - |
| 4499 |  Gilgeous GLG | US$0,000000001678 | 2,63% | -60,49% | - | US$22.780,58 | - |
| 4500 |  Quartz QTZ | US$0,0006913 | 4,88% | -10,20% | - | US$22.869,25 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.