Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Afyonspor Fan Token AFYON | US$0,002198 | -13,14% | -48,50% | - | US$20.257,47 | - |
| 4552 |  Korea Entertainment Education & Shopping KEES | US$0,1087 | -0,06% | 0,01% | - | US$20.296,62 | - |
| 4553 |  Battle For Giostone BFG | US$0,05513 | -0,18% | 3,16% | - | US$20.300,36 | - |
| 4554 |  HNC COIN HNC | US$0,007365 | -20,93% | -18,49% | - | US$20.130,24 | - |
| 4555 |  Nanomatic NANO | US$0,1764 | -1,86% | -8,57% | - | US$20.591,69 | - |
| 4556 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -1,47% | -15,82% | - | US$20.027,61 | - |
| 4557 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001698 | -2,87% | -3,87% | - | US$19.971,88 | - |
| 4558 |  Hermes Protocol HERMES | US$0,05855 | -5,24% | -9,45% | - | US$19.931,12 | - |
| 4559 |  Tongtongcoin TTC | US$0,06914 | 0,08% | -35,92% | - | US$19.864,78 | - |
| 4560 |  Cope COPE | US$0,000004771 | 17,19% | -10,75% | - | US$19.792,67 | - |
| 4561 |  TETU TETU | US$0,01078 | -4,04% | -19,56% | - | US$19.820,33 | - |
| 4562 |  The APIS API | US$0,002707 | 22,48% | 32,23% | - | US$19.486,36 | - |
| 4563 |  Bluelight KALE | US$0,001001 | 0,04% | 0,04% | - | US$19.638,77 | - |
| 4564 |  Day By Day DBD | US$0,006624 | -7,72% | 12,40% | - | US$19.621,13 | - |
| 4565 |  NEXTYPE NT | US$0,0009571 | -2,74% | -8,40% | - | US$19.707,38 | - |
| 4566 |  Yoshi inu YOSHI | US$0,00006105 | 82,09% | 277,23% | - | US$19.241,34 | - |
| 4567 |  MatchNova MCC | US$0,2178 | 1,55% | 4,19% | - | US$19.558,56 | - |
| 4568 |  SmartFi SMTF | US$0,05902 | -0,02% | -6,37% | - | US$19.741,07 | - |
| 4569 |  Teddy Doge Teddy V2 | US$0,000000001218 | 3,79% | -18,92% | - | US$19.197,59 | - |
| 4570 |  SundaeSwap SUNDAE | US$0,01622 | -0,69% | -5,07% | - | US$19.436,76 | - |
| 4571 |  YIN Finance YIN | US$0,01448 | 0,34% | 7,85% | - | US$19.376,77 | - |
| 4572 |  Polkaswap PSWAP | US$0,001268 | 3,30% | 2,64% | - | US$19.376,18 | - |
| 4573 |  Kounotori KTO | US$0,000000002856 | -4,91% | -10,98% | - | US$19.352,95 | - |
| 4574 |  OEC BTC BTCK | US$26.778,18 | -0,98% | -0,57% | - | US$19.349,53 | - |
| 4575 |  Open Rights Exchange ORE | US$0,003184 | 0,82% | -13,16% | - | US$19.254,38 | - |
| 4576 |  Versailles Heroes VRH | US$0,01049 | 1,34% | -19,46% | - | US$20.143,95 | - |
| 4577 |  Bursaspor Fan Token TMSH | US$0,002087 | -1,07% | -41,16% | - | US$19.241,66 | - |
| 4578 |  Kishimoto KISHIMOTO | US$0,00002672 | -1,28% | 22,97% | - | US$19.151,17 | - |
| 4579 |  Defi For You DFY | US$0,0005124 | -10,15% | 5,03% | - | US$19.129,35 | - |
| 4580 |  Mei Flex MF | US$0,2061 | -0,50% | 0,96% | - | US$18.916,68 | - |
| 4581 |  Ramses Exchange RAM | US$0,03585 | -3,52% | -16,67% | - | US$19.217,69 | - |
| 4582 |  Crazy Frog CF | US$0,000000000089 | 7,34% | 0,00% | - | US$19.140,43 | - |
| 4583 |  Voice Street VST | US$0,002421 | 0,42% | 1,08% | - | US$19.314,02 | - |
| 4584 |  Sunflower Land SFL | US$0,05973 | 3,07% | -2,30% | - | US$18.666,54 | - |
| 4585 |  Million Dollar Baby MDB | US$0,01389 | -0,70% | 2,57% | - | US$18.884,49 | - |
| 4586 |  IndiGG INDI | US$0,01966 | -11,92% | -14,57% | - | US$18.677,19 | - |
| 4587 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,02% | 0,12% | - | US$18.676,58 | - |
| 4588 |  WallstreetBets Classic WSBC | US$0,00004454 | -18,80% | -33,93% | - | US$18.670,64 | - |
| 4589 |  MetaX X1 | US$1,40 | -1,08% | -6,59% | - | US$18.662,91 | - |
| 4590 |  DGNAPP.AI DEGAI | US$0,00006700 | -31,30% | -91,84% | - | US$18.771,08 | - |
| 4591 |  Ric Flair WOOOOO | US$0,006637 | 0,00% | 0,00% | - | US$18.602,23 | - |
| 4592 |  Snook SNK | US$0,01428 | 0,73% | 17,14% | - | US$18.511,42 | - |
| 4593 |  VEROX VRX | US$36,76 | 8,97% | -2,60% | - | US$18.522,85 | - |
| 4594 |  zkDoge ZKDOGE | US$0,00001627 | 36,27% | 10,73% | - | US$18.547,20 | - |
| 4595 |  AngelBlock THOL | US$0,04073 | -2,99% | -13,20% | - | US$18.593,77 | - |
| 4596 |  PEPE Donalds PEPEDONALDS | US$0,00000007151 | -40,56% | 0,00% | - | US$18.383,03 | - |
| 4597 |  EdenLoop ELT | US$0,02343 | -6,57% | -25,03% | - | US$18.219,18 | - |
| 4598 |  Lenda LENDA | US$0,0007236 | -0,99% | -3,35% | - | US$18.230,02 | - |
| 4599 |  DOGECUBE DOGECUBE | US$0,00009988 | -0,55% | 1,30% | - | US$18.328,47 | - |
| 4600 |  ISKRA Token ISK | US$0,3129 | 1,08% | -1,67% | - | US$18.215,04 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.