Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ankaa Exchange ANKAA | US$0,1367 | 69,51% | -7,14% | - | US$14.957,99 | - |
| 4702 |  Nucleon XCFX | US$0,3057 | -1,27% | 6,60% | - | US$14.116,29 | - |
| 4703 |  Ramifi Protocol RAM | US$0,02227 | 1,63% | 1,30% | - | US$14.925,86 | - |
| 4704 |  ZenSports SPORTS | US$0,00009898 | -0,61% | 9,46% | - | US$14.924,22 | - |
| 4705 |  Shrekt HREK | US$0,000000000184 | -0,88% | 61,72% | - | US$14.900,79 | - |
| 4706 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,00% | 0,00% | - | US$14.873,12 | - |
| 4707 |  Nether NFT NTR | US$0,008031 | -2,83% | 37,90% | - | US$14.894,55 | - |
| 4708 |  TriipMiles TIIM | US$0,0008364 | 2,73% | 5,24% | - | US$14.757,27 | - |
| 4709 |  Sipher SIPHER | US$0,05108 | -1,24% | 4,96% | - | US$14.838,94 | - |
| 4710 |  Alterna Network ALTN | US$0,0005411 | -22,70% | 12,29% | - | US$14.719,37 | - |
| 4711 |  Wrapped LUNA Classic WLUNC | US$0,00008386 | -6,43% | -0,07% | - | US$13.829,16 | - |
| 4712 |  WaykiChain Governance Coin WGRT | US$0,002270 | -2,35% | -9,30% | - | US$14.582,29 | - |
| 4713 |  Pear Swap PEAR | US$0,003707 | -19,17% | 0,00% | - | US$14.575,85 | - |
| 4714 |  Cairo Finance CAF | US$0,04377 | -9,53% | -17,26% | - | US$14.545,89 | - |
| 4715 |  Coinbase tokenized stock FTX COIN | US$43,48 | -2,90% | -6,31% | - | US$14.534,24 | - |
| 4716 |  Darkness Dollar DUSD | US$0,8163 | 2,98% | 6,79% | - | US$14.534,24 | - |
| 4717 |  Mobility Coin MOBIC | US$0,01056 | 14,68% | -26,95% | - | US$14.474,59 | - |
| 4718 |  MXGP Fan Token MXGP | US$0,009358 | 10,94% | -1,22% | - | US$14.663,27 | - |
| 4719 |  iOWN Token iOWN | US$0,01498 | -0,01% | -0,09% | - | US$14.455,52 | - |
| 4720 |  Matching Game MATCH | US$0,00001901 | 0,59% | -15,34% | - | US$14.381,95 | - |
| 4721 |  FIX00 FIX00 | US$0,0005124 | 6,13% | 4,14% | - | US$14.440,97 | - |
| 4722 |  Monopoly Millionaire Control MMC | US$0,05395 | -2,42% | -35,81% | - | US$14.346,25 | - |
| 4723 |  Kyoko KYOKO | US$0,006896 | 0,75% | -5,39% | - | US$14.416,81 | - |
| 4724 |  Unique Venture Clubs UNQ | US$0,002171 | 16,52% | 9,58% | - | US$14.356,96 | - |
| 4725 |  KICK.IO KICK | US$0,002256 | 0,16% | 30,85% | - | US$14.227,21 | - |
| 4726 |  Notable NBL | US$0,005650 | -1,37% | -7,54% | - | US$14.235,54 | - |
| 4727 |  Geist Finance GEIST | US$0,004035 | -2,77% | -2,69% | - | US$14.210,83 | - |
| 4728 |  Drunk Robots METAL | US$0,0006489 | 4,58% | -1,48% | - | US$14.188,69 | - |
| 4729 |  Global AEX Token GAT | US$0,003025 | -8,64% | -18,59% | - | US$14.188,37 | - |
| 4730 |  Liquidus LIQ | US$0,08102 | -0,67% | -5,85% | - | US$14.124,79 | - |
| 4731 |  Morphex MPX | US$0,2138 | -8,71% | -8,88% | - | US$14.132,67 | - |
| 4732 |  Nemesis PRO NMSP | US$4,78 | 1,71% | -0,70% | - | US$14.089,46 | - |
| 4733 |  Zipmex ZMT | US$0,02436 | -4,93% | -18,07% | - | US$14.082,74 | - |
| 4734 |  Eggs EGGS | US$0,0000001749 | -14,00% | -47,83% | - | US$14.025,31 | - |
| 4735 |  Arowana Token ARW | US$0,1288 | 2,60% | 4,07% | - | US$13.977,79 | - |
| 4736 |  TURBOCHAIN TBC | US$0,04202 | -13,53% | 1,39% | - | US$13.959,69 | - |
| 4737 |  MaidSafeCoin MAID | US$0,1542 | 10,04% | -0,41% | - | US$13.953,93 | - |
| 4738 |  Wrapped Dogecoin WDOGE | US$0,07264 | -1,43% | 0,00% | - | US$14.009,99 | - |
| 4739 |  BasketCoin BSKT | US$0,08369 | 4,27% | 1,80% | - | US$13.912,37 | - |
| 4740 |  Miracle Universe MU | US$0,0002634 | 22,20% | 64,57% | - | US$13.893,98 | - |
| 4741 |  Shadowswap Finance SHDW | US$0,4824 | 27,97% | 110,31% | - | US$13.565,29 | - |
| 4742 |  EYES Protocol EYES | US$0,002220 | -0,81% | -0,69% | - | US$13.912,52 | - |
| 4743 |  Hobbes HOBBES | US$0,00000007345 | -4,32% | -46,17% | - | US$13.867,01 | - |
| 4744 |  Viva Classic (new) VIVA | US$0,0000007274 | 10,21% | 11,85% | - | US$14.306,17 | - |
| 4745 |  Galaxy Arena Metaverse ESNC | US$0,002068 | 55,28% | 251,83% | - | US$13.823,31 | - |
| 4746 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001505 | -9,56% | -44,33% | - | US$13.792,36 | - |
| 4747 |  Pulse Predictions Market PULSE | US$0,04196 | 85,88% | 114,76% | - | US$13.544,00 | - |
| 4748 |  Microsoft Tokenized Stock Defichain DMSFT | US$104,35 | -2,16% | -0,98% | - | US$13.776,88 | - |
| 4749 |  HydraDX HDX | US$0,006072 | -4,93% | -21,27% | - | US$13.772,48 | - |
| 4750 |  Tenset 10SET | US$0,4577 | -1,91% | -8,13% | - | US$13.761,98 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.