Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bezoge Earth BEZOGE | US$0,000000000163 | -5,12% | -5,41% | - | US$16.366,53 | - |
| 4652 |  MetaFighter MF | US$0,0002879 | -1,36% | 2,42% | - | US$16.364,79 | - |
| 4653 |  LUCA LUCA | US$0,9073 | -0,14% | -4,34% | - | US$16.290,21 | - |
| 4654 |  MasterCEO MCEO | US$0,000000000001 | -9,03% | -37,55% | - | US$16.280,88 | - |
| 4655 |  Galaxy Survivor GLXY | US$0,00006222 | -63,65% | -96,36% | - | US$16.220,62 | - |
| 4656 |  Kiba Inu KIBA | US$0,000002379 | -3,30% | -7,92% | - | US$16.124,56 | - |
| 4657 |  Planet GAMMA | US$0,06093 | -0,40% | -7,15% | - | US$15.781,05 | - |
| 4658 |  EdFi EDFI | US$0,0004453 | 5,49% | 0,00% | - | US$16.064,62 | - |
| 4659 |  Y2K Y2K | US$1,44 | 0,98% | 14,34% | - | US$16.054,52 | - |
| 4660 |  Maximus DECI DECI | US$0,01868 | -19,81% | -14,10% | - | US$15.998,93 | - |
| 4661 |  Seedify NFT Space SNFTS | US$0,002429 | -4,63% | -3,25% | - | US$15.978,41 | - |
| 4662 |  JDB JDB | US$0,02527 | -0,08% | -0,56% | - | US$15.973,20 | - |
| 4663 |  Reel Token Reelt | US$0,01517 | -14,05% | -18,14% | - | US$15.963,74 | - |
| 4664 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008111 | 1,77% | -21,43% | - | US$16.056,64 | - |
| 4665 |  iNFTspace INS | US$0,000006562 | -0,62% | -18,02% | - | US$15.944,27 | - |
| 4666 |  AGOV (ANSWER Governance) AGOV | US$0,005019 | -4,82% | 2,62% | - | US$16.393,98 | - |
| 4667 |  Flourishing AI AI | US$0,01281 | -19,23% | 2,66% | - | US$15.793,01 | - |
| 4668 |  KlimaDAO KLIMA | US$1,99 | -0,10% | -7,77% | - | US$15.808,62 | - |
| 4669 |  HongKongDAO HKD | US$0,003639 | 7,81% | -25,29% | - | US$16.123,11 | - |
| 4670 |  JFIN JFC | US$0,2541 | -2,15% | -2,10% | - | US$15.383,90 | - |
| 4671 |  Wrapped TAO WTAO | US$48,35 | -4,82% | 30,84% | - | US$15.704,94 | - |
| 4672 |  The Kingdom Coin TKC | US$0,1083 | -5,99% | 19,24% | - | US$16.192,97 | - |
| 4673 |  Morty MORTY | US$0,000000000146 | -28,03% | -96,29% | - | US$15.647,63 | - |
| 4674 |  Savage SAVG | US$0,009169 | -5,20% | 41,40% | - | US$15.576,00 | - |
| 4675 |  Pavia PAVIA | US$0,006578 | -4,18% | -15,66% | - | US$15.557,09 | - |
| 4676 |  CoW Protocol COW | US$0,07163 | -0,31% | 4,50% | - | US$15.548,87 | - |
| 4677 |  PepeDerp PEPEDERP | US$0,000001842 | 0,00% | 0,00% | - | US$15.551,05 | - |
| 4678 |  CARTMAN ERIC | US$0,0000001215 | -10,42% | -81,27% | - | US$15.533,99 | - |
| 4679 |  CryptoXpress XPRESS | US$0,05602 | -0,65% | -2,11% | - | US$15.380,87 | - |
| 4680 |  QCHAIN QDT | US$0,003434 | 0,00% | -14,08% | - | US$15.059,93 | - |
| 4681 |  Hatayspor Token HATAY | US$0,1755 | 4,42% | 21,77% | - | US$15.407,97 | - |
| 4682 |  Turkish Basketball Federation Fan Token TBFT | US$0,02638 | -1,47% | -16,49% | - | US$15.368,36 | - |
| 4683 |  SportsIcon ICONS | US$0,02595 | -7,46% | 0,63% | - | US$15.396,47 | - |
| 4684 |  Baby Lovely Inu BLOVELY | US$0,000000001716 | -3,24% | -5,91% | - | US$15.274,27 | - |
| 4685 |  UnityMeta UMT | US$678,45 | -1,38% | -2,32% | - | US$15.622,08 | - |
| 4686 |  LINDA LINDA | US$0,1436 | -13,78% | -72,37% | - | US$15.161,38 | - |
| 4687 |  Hivemapper HONEY | US$0,01699 | -0,16% | -10,86% | - | US$15.373,71 | - |
| 4688 |  Hera Finance HERA | US$3,08 | -1,75% | 8,16% | - | US$15.366,09 | - |
| 4689 |  Asia Coin ASIA | US$0,1101 | -2,74% | -1,33% | - | US$20.415,49 | - |
| 4690 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9970 | -0,54% | -0,21% | - | US$15.220,79 | - |
| 4691 |  Embr EMBR | US$0,01340 | -2,36% | -6,43% | - | US$15.299,39 | - |
| 4692 |  Pepe Poo PEPO | US$0,0000001500 | 26,54% | 11,18% | - | US$15.209,30 | - |
| 4693 |  QiDao QI | US$0,05183 | -3,18% | -6,19% | - | US$15.216,41 | - |
| 4694 |  MotoGP Fan Token MGPT | US$0,01797 | -20,96% | -31,26% | - | US$15.137,46 | - |
| 4695 |  MCFinance MCF | US$0,004704 | -0,08% | 0,86% | - | US$15.170,10 | - |
| 4696 |  Child Support CS | US$0,00008625 | -5,84% | -11,99% | - | US$16.254,52 | - |
| 4697 |  Wednesday Inu WED | US$0,000003676 | -0,99% | -34,44% | - | US$15.028,86 | - |
| 4698 |  Hive Dollar HBD | US$0,9863 | -1,40% | 0,18% | - | US$14.999,44 | - |
| 4699 |  Koyo KOY | US$0,004105 | 13,63% | 22,26% | - | US$15.021,78 | - |
| 4700 |  A4 Finance A4 | US$0,005440 | -1,15% | 4,37% | - | US$14.965,01 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.