Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NFTMart Token NMT | US$0,004015 | 8,02% | 27,20% | - | US$12.644,04 | - |
| 4802 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01542 | 4,17% | -4,72% | - | US$12.645,72 | - |
| 4803 |  SEEDx SEEDX | US$0,05540 | 0,29% | 0,29% | - | US$13.095,19 | - |
| 4804 |  TCGCoin 2.0 TCG2 | US$0,04492 | 1,43% | -2,82% | - | US$12.589,28 | - |
| 4805 |  Turtles Token TRTLS | US$0,1251 | -12,84% | 120,14% | - | US$12.841,03 | - |
| 4806 |  DragonBnB.co BNBDRAGON | US$0,0007567 | 22,30% | -19,49% | - | US$12.755,19 | - |
| 4807 |  QoWatt QWT | US$0,01609 | -1,40% | -0,42% | - | US$12.519,68 | - |
| 4808 |  Stick Man STICK | US$0,00008871 | -46,69% | -47,25% | - | US$14.558,84 | - |
| 4809 |  Collar COLLAR | US$0,00001635 | -0,61% | 5,65% | - | US$12.581,31 | - |
| 4810 |  GICTrade GICT | US$0,9638 | -1,41% | -0,15% | - | US$12.695,82 | - |
| 4811 |  Socean Staked Sol SCNSOL | US$21,85 | -2,69% | -6,09% | - | US$12.477,57 | - |
| 4812 |  Metan Evolutions METAN | US$0,004677 | 14,40% | 11,95% | - | US$12.458,07 | - |
| 4813 |  MURICA MURICA | US$0,000000000227 | -16,50% | 0,00% | - | US$12.454,66 | - |
| 4814 |  STIMA STIMA | US$1,01 | 0,60% | -0,93% | - | US$12.443,62 | - |
| 4815 |  Atlas Navi NAVI | US$0,05662 | 1,66% | 8,98% | - | US$12.434,22 | - |
| 4816 |  SMUDGE SMUD | US$0,00000001270 | 42,81% | 0,00% | - | US$12.383,20 | - |
| 4817 |  VinDax Coin VD | US$0,008410 | -6,21% | 8,01% | - | US$12.341,43 | - |
| 4818 |  AAG AAG | US$0,004657 | -1,38% | -0,31% | - | US$12.425,97 | - |
| 4819 |  Pepe Monsta MEPE | US$0,001528 | -4,70% | 0,00% | - | US$12.325,13 | - |
| 4820 |  OEC ETH ETHK | US$1.805,45 | -0,65% | 0,36% | - | US$12.312,18 | - |
| 4821 |  DeFi Kingdoms JADE JADE | US$0,01770 | -2,65% | -12,09% | - | US$12.203,09 | - |
| 4822 |  Bali Social Integrated BSI | US$0,2312 | -0,02% | -12,28% | - | US$12.214,97 | - |
| 4823 |  Cydotori DOTR | US$0,0006752 | 7,16% | -21,49% | - | US$12.009,68 | - |
| 4824 |  Silver KAG | US$23,99 | -0,17% | -0,56% | - | US$12.215,47 | - |
| 4825 |  Hydranet HDX | US$0,02349 | -5,23% | -0,11% | - | US$12.538,36 | - |
| 4826 |  DR1VER DR1$ | US$0,01027 | -2,27% | 18,64% | - | US$12.209,01 | - |
| 4827 |  Zamzam Token ZAMZAM | US$0,00003351 | 5,66% | -21,74% | - | US$12.159,93 | - |
| 4828 |  CRYPTORG CTG | US$0,1024 | -6,68% | -11,68% | - | US$12.143,42 | - |
| 4829 |  Ray Network XRAY | US$0,01565 | -2,52% | -16,64% | - | US$12.354,62 | - |
| 4830 |  Monsoon Finance MCASH | US$0,001799 | -8,39% | -8,03% | - | US$12.097,26 | - |
| 4831 |  Krypton DAO KRD | US$1,82 | 3,41% | -8,52% | - | US$12.071,19 | - |
| 4832 |  DogeGF DOGEGF | US$0,000000000133 | 2,24% | -8,66% | - | US$12.078,31 | - |
| 4833 |  Crypto Royale ROY | US$0,002445 | -32,59% | -33,51% | - | US$11.972,87 | - |
| 4834 |  Windfall Token WFT | US$0,1243 | -1,12% | -0,56% | - | US$12.065,72 | - |
| 4835 |  Cornatto CNC | US$0,002587 | 22,98% | 19,50% | - | US$12.045,27 | - |
| 4836 |  Bastion Protocol BSTN | US$0,0001889 | -2,97% | -48,69% | - | US$11.976,01 | - |
| 4837 |  Moovy MOIL | US$0,3829 | 0,29% | -0,41% | - | US$11.990,79 | - |
| 4838 |  KickPad KPAD | US$0,001362 | 0,38% | -7,98% | - | US$12.045,69 | - |
| 4839 |  Neos Credits NCR | US$0,07799 | 4,17% | 7,61% | - | US$12.001,74 | - |
| 4840 |  KYCCOIN KYCC | US$0,01524 | -1,38% | 10,01% | - | US$12.086,24 | - |
| 4841 |  Gold KAU | US$63,75 | 0,04% | -1,47% | - | US$12.005,42 | - |
| 4842 |  MetaReset RESET | US$0,001181 | 32,87% | 90,57% | - | US$11.966,06 | - |
| 4843 |  SafeZone SAFEZONE | US$0,0004621 | 3,30% | 16,05% | - | US$13.022,03 | - |
| 4844 |  Fidance FDC | US$0,0000002193 | -7,54% | 14,55% | - | US$11.850,41 | - |
| 4845 |  Decentralized Intelligence Agency DIA | US$0,4951 | -14,17% | 155,55% | - | US$14.232,44 | - |
| 4846 |  Bidao BID | US$0,0009419 | -13,29% | -21,62% | - | US$9.387,13 | - |
| 4847 |  Furio $FUR | US$0,04698 | -1,02% | -4,86% | - | US$11.796,86 | - |
| 4848 |  Laelaps LAELAPS | US$0,0001413 | -6,14% | -36,76% | - | US$11.689,02 | - |
| 4849 |  Gyoshi GYOSHI | US$0,0000006824 | -6,40% | 16,57% | - | US$11.660,09 | - |
| 4850 |  Tomb TOMB | US$0,01266 | -2,70% | 1,87% | - | US$11.637,63 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.