Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sense4FIT SFIT | US$0,006579 | -1,21% | -2,58% | - | US$10.090,02 | - |
| 4952 |  Deportivo Alavés Fan Token DAFT | US$0,003931 | -24,34% | -42,06% | - | US$9.937,75 | - |
| 4953 |  PLT PLT | US$0,06468 | -0,11% | -1,20% | - | US$9.474,16 | - |
| 4954 |  NFTBomb NBP | US$0,00008614 | -2,88% | -7,28% | - | US$10.059,18 | - |
| 4955 |  Ser Token SER | US$0,00000009682 | -18,41% | -33,74% | - | US$10.032,23 | - |
| 4956 |  Safemars SAFEMARS | US$0,000000008961 | -0,34% | -4,16% | - | US$9.970,83 | - |
| 4957 |  PROXI CREDIT | US$0,007320 | -0,33% | -2,31% | - | US$9.962,46 | - |
| 4958 |  ProspectorCrane CRANE$ | US$0,01794 | 0,04% | -6,86% | - | US$10.196,50 | - |
| 4959 |  Wise Token WISE | US$0,1381 | -0,84% | 0,14% | - | US$9.949,07 | - |
| 4960 |  Kyberdyne KBD | US$0,001807 | -1,70% | 16,22% | - | US$10.001,00 | - |
| 4961 |  PixPepe PPEPE | US$0,000000000829 | -23,67% | 0,00% | - | US$9.936,88 | - |
| 4962 |  UltronGlow UTG | US$0,7318 | -1,39% | -5,75% | - | US$9.990,41 | - |
| 4963 |  One Cash ONC | US$0,09319 | 0,51% | 4,17% | - | US$9.875,36 | - |
| 4964 |  WODIU WODIU | US$0,0000007509 | 26,56% | -35,95% | - | US$9.824,38 | - |
| 4965 |  T23 T23 | US$0,000000000320 | -1,35% | -12,43% | - | US$9.917,17 | - |
| 4966 |  Basis Share BAS | US$0,1486 | -0,41% | -12,76% | - | US$9.916,94 | - |
| 4967 |  Dejitaru Shirudo SHIELD | US$0,0001471 | -25,42% | 12,55% | - | US$9.847,05 | - |
| 4968 |  ASH ASH | US$1,13 | -3,39% | -4,31% | - | US$9.844,34 | - |
| 4969 |  DNAxCAT Token DXCT | US$0,07530 | -0,38% | -6,63% | - | US$9.840,89 | - |
| 4970 |  MicroStrategy tokenized stock FTX MSTR | US$100,24 | -2,76% | -4,39% | - | US$9.801,69 | - |
| 4971 |  Diamond Pepe PEPED | US$0,000000000815 | -21,42% | -50,09% | - | US$9.799,07 | - |
| 4972 |  ZUNA ZUNA | US$0,000000001357 | -1,23% | -5,14% | - | US$10.243,61 | - |
| 4973 |  Starpad SRP | US$0,002846 | 4,78% | 3,26% | - | US$9.783,52 | - |
| 4974 |  CitaDAO KNIGHT | US$0,006163 | 0,36% | 4,12% | - | US$9.777,34 | - |
| 4975 |  CAPITAL X CELL CXC | US$0,00000008367 | 5,60% | 0,84% | - | US$9.776,36 | - |
| 4976 |  PolyPad POLYPAD | US$0,002619 | -7,31% | -9,82% | - | US$9.740,49 | - |
| 4977 |  Operon Origins ORO | US$0,001890 | -2,92% | -12,50% | - | US$9.763,42 | - |
| 4978 |  GenomicDao G-Stroke PCSP | US$0,004583 | -0,01% | -0,64% | - | US$9.729,88 | - |
| 4979 |  Crypto Fight Club FIGHT | US$0,0005112 | -0,16% | -5,82% | - | US$9.721,62 | - |
| 4980 |  Rebel Bots RBLS | US$0,07015 | -9,17% | -4,83% | - | US$9.667,33 | - |
| 4981 |  Fanadise FAN | US$0,0001722 | -6,19% | -27,09% | - | US$9.722,29 | - |
| 4982 |  Dao Space DAOP | US$0,01593 | -9,93% | -26,49% | - | US$9.709,05 | - |
| 4983 |  Media Network MEDIA | US$9,05 | -0,96% | 2,21% | - | US$9.853,93 | - |
| 4984 |  MacaronSwap MCRN | US$0,07511 | -0,12% | -4,03% | - | US$9.630,02 | - |
| 4985 |  BH Network BHAT | US$0,01853 | -4,05% | -7,95% | - | US$9.618,37 | - |
| 4986 |  MoonLift Capital MLTPX | US$0,000001097 | 12,23% | -4,29% | - | US$9.608,33 | - |
| 4987 |  CrossWallet CWT | US$0,009693 | -1,86% | -1,61% | - | US$9.609,57 | - |
| 4988 |  Lint LINT | US$104.407 | -16,70% | 0,00% | - | US$8.915,04 | - |
| 4989 |  Reunit wallet REUNI | US$1,73 | -8,77% | -3,25% | - | US$9.535,88 | - |
| 4990 |  Fame MMA FAME | US$0,001238 | -1,02% | -1,58% | - | US$9.582,71 | - |
| 4991 |  Australian Safe Shepherd ASS | US$0,000000000620 | -3,90% | -10,76% | - | US$9.557,35 | - |
| 4992 |  NVIDIA tokenized stock FTX NVDA | US$273,46 | -0,21% | 11,64% | - | US$9.501,86 | - |
| 4993 |  Ookeenga OKG | US$0,002213 | -2,84% | -12,40% | - | US$9.497,53 | - |
| 4994 |  The Three Kingdoms TTK | US$0,0004387 | -2,38% | -4,08% | - | US$9.469,34 | - |
| 4995 |  Drip Network DRIP | US$0,2357 | -1,45% | 1,54% | - | US$9.475,13 | - |
| 4996 |  TrustBase TBE | US$0,0001115 | 2,78% | -2,35% | - | US$9.328,47 | - |
| 4997 |  Seed.Photo SEED | US$0,8724 | 0,00% | 0,00% | - | US$9.317,07 | - |
| 4998 |  Y U No Guy YUN | US$0,00000001830 | 2,70% | 0,00% | - | US$9.291,56 | - |
| 4999 |  Ozonechain OZONE | US$86,94 | -3,50% | 5,61% | - | US$9.285,71 | - |
| 5000 |  Single Finance SINGLE | US$0,002934 | -0,69% | -16,88% | - | US$9.233,31 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.