Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YOM YOM | US$0,01549 | 0,21% | -4,84% | - | US$13.759,05 | - |
| 4752 |  Community Business Token CBT | US$0,000001615 | -4,66% | 46,38% | - | US$13.627,72 | - |
| 4753 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003913 | -0,36% | -22,24% | - | US$13.678,15 | - |
| 4754 |  Melecoin MELE | US$0,004501 | 79,97% | 49,97% | - | US$13.660,64 | - |
| 4755 |  Aarma ARMA | US$0,2035 | 0,19% | 63,96% | - | US$13.670,05 | - |
| 4756 |  Moola Celo USD mCUSD | US$1,00 | 0,04% | -0,14% | - | US$13.766,35 | - |
| 4757 |  World of Defish WOD | US$0,0003326 | 0,22% | -15,79% | - | US$13.620,93 | - |
| 4758 |  WE2NET WE2NET | US$0,1495 | 2,42% | -6,99% | - | US$13.541,29 | - |
| 4759 |  Polar Sync POLAR | US$0,01795 | -7,06% | -12,66% | - | US$13.526,74 | - |
| 4760 |  OTCBTC Token OTB | US$0,001873 | 15,12% | 39,07% | - | US$13.469,41 | - |
| 4761 |  NitroEX NTX | US$0,00008503 | -2,32% | 41,64% | - | US$13.460,26 | - |
| 4762 |  AFKDAO AFK | US$0,009069 | 3,55% | -2,81% | - | US$13.489,50 | - |
| 4763 |  fBomb BOMB | US$0,005257 | -3,97% | 5,79% | - | US$13.378,93 | - |
| 4764 |  Solar SOLAR | US$0,006346 | -1,16% | -4,01% | - | US$13.337,46 | - |
| 4765 |  Altair AIR | US$0,007834 | 1,20% | 5,10% | - | US$13.334,55 | - |
| 4766 |  poundtoken GBPT | US$1,24 | 16,33% | 0,14% | - | US$13.288,05 | - |
| 4767 |  Genshiro GENS | US$0,0004749 | 5,29% | 3,56% | - | US$13.303,79 | - |
| 4768 |  Dollarmoon DMOON | US$0,04983 | 2,90% | -29,92% | - | US$13.226,85 | - |
| 4769 |  Solice SLC | US$0,002483 | 1,81% | -3,78% | - | US$13.251,15 | - |
| 4770 |  Arcade Corgi AC | US$0,000001334 | 16,63% | 0,00% | - | US$13.105,55 | - |
| 4771 |  CrypWorld CWC | US$0,2751 | -1,04% | -7,50% | - | US$13.179,06 | - |
| 4772 |  IOEX IOEX | US$0,006206 | -7,43% | 12,78% | - | US$14.744,74 | - |
| 4773 |  DatBoi Token DATBOI | US$0,0000005546 | -14,55% | -39,21% | - | US$13.070,04 | - |
| 4774 |  sETH SETH | US$1.798,83 | -0,79% | 0,21% | - | US$13.167,81 | - |
| 4775 |  EthicHub ETHIX | US$0,2278 | 0,08% | 1,89% | - | US$13.732,26 | - |
| 4776 |  Bodrumspor Fan Token BDRM | US$0,008275 | -10,52% | -53,26% | - | US$12.804,93 | - |
| 4777 |  Unlucky Slug SLUG | US$0,0000004081 | 3,41% | 4,22% | - | US$13.086,31 | - |
| 4778 |  SuperCells Token SCT | US$0,1324 | -3,07% | 2,69% | - | US$13.082,40 | - |
| 4779 |  Wojak Finance WOJ | US$0,005062 | -1,48% | 11,71% | - | US$13.068,67 | - |
| 4780 |  Blockscape BLC | US$0,0003259 | -30,43% | -70,48% | - | US$13.063,12 | - |
| 4781 |  HbarSuite HSUITE | US$0,0005015 | 0,92% | -14,08% | - | US$13.067,81 | - |
| 4782 |  Stabledoc SDT | US$0,006067 | 1,70% | 15,18% | - | US$12.986,70 | - |
| 4783 |  Dinger Token DINGER | US$0,0000008796 | -4,54% | -20,56% | - | US$12.986,34 | - |
| 4784 |  Fronk FRONK | US$0,000000004100 | 5,86% | -12,61% | - | US$13.001,72 | - |
| 4785 |  Zeni ZENI | US$0,002966 | 1,03% | -16,03% | - | US$12.969,80 | - |
| 4786 |  Alpha5 A5T | US$0,01212 | 2,54% | -2,15% | - | US$12.919,46 | - |
| 4787 |  Heroes & Empires HE | US$0,001439 | 3,68% | 5,28% | - | US$12.932,03 | - |
| 4788 |  Noku NOKU | US$0,2835 | -1,28% | 7,76% | - | US$12.899,45 | - |
| 4789 |  IceCream ICE | US$1,62 | -0,69% | -21,39% | - | US$12.826,43 | - |
| 4790 |  Aavegotchi FOMO FOMO | US$0,006604 | 6,89% | 2,96% | - | US$12.914,86 | - |
| 4791 |  Zeus ZEUS | US$0,0000008310 | -8,69% | 0,00% | - | US$12.876,69 | - |
| 4792 |  Revenue Coin RVC | US$0,001683 | 0,80% | -4,09% | - | US$12.965,97 | - |
| 4793 |  Tranquil Finance TRANQ | US$0,002932 | -9,04% | -16,11% | - | US$12.726,63 | - |
| 4794 |  Onyx DAO ONYX | US$0,08042 | -24,66% | -65,71% | - | US$12.801,15 | - |
| 4795 |  Oceanland OLAND | US$0,002809 | 1,46% | -2,46% | - | US$12.694,35 | - |
| 4796 |  Moomonster MOO | US$0,001023 | -5,21% | -9,18% | - | US$12.705,14 | - |
| 4797 |  Unit Protocol Duck DUCK | US$0,005861 | 0,68% | 0,36% | - | US$12.681,78 | - |
| 4798 |  Facebook tokenized stock Bittrex FB | US$211,01 | -0,31% | 2,64% | - | US$12.683,81 | - |
| 4799 |  American Dad DAD | US$0,0000007051 | 54,50% | 0,00% | - | US$12.663,23 | - |
| 4800 |  SB Group SBG | US$0,00001943 | 0,32% | 25,64% | - | US$12.763,37 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.