Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped Moonriver WMOVR | US$6,47 | -2,73% | 0,07% | - | US$18.195,13 | - |
| 4602 |  dexSHARE DEXSHARE | US$0,1016 | -37,05% | -99,86% | - | US$18.115,06 | - |
| 4603 |  PepeSol PEPE | US$0,0002134 | -5,55% | -9,11% | - | US$18.160,82 | - |
| 4604 |  READ2N RCM | US$0,2636 | -0,32% | 12,35% | - | US$18.010,88 | - |
| 4605 |  PulseBitcoin PLSB | US$0,07932 | -29,82% | -32,58% | - | US$17.944,13 | - |
| 4606 |  Moss Carbon Credit MCO2 | US$1,29 | 1,33% | -1,64% | - | US$17.460,33 | - |
| 4607 |  Meowcoin MEWC | US$0,0003717 | 15,61% | -16,61% | - | US$17.922,37 | - |
| 4608 |  ARBSHIB AISHIB | US$0,000000000010 | 6,62% | -16,80% | - | US$17.855,70 | - |
| 4609 |  Kintsugi KINT | US$0,6308 | -3,51% | -1,66% | - | US$17.932,18 | - |
| 4610 |  Baskonia Fan Token BKN | US$0,002888 | -9,21% | -54,21% | - | US$17.523,75 | - |
| 4611 |  Fake Market Cap CAP | US$0,0004035 | -13,10% | 0,00% | - | US$17.672,92 | - |
| 4612 |  Bombcrypto BCOIN | US$0,002734 | -1,05% | -1,08% | - | US$17.759,08 | - |
| 4613 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,74% | 4,58% | - | US$17.835,81 | - |
| 4614 |  Ecoin Finance ECOIN | US$0,001411 | -5,45% | 7,69% | - | US$17.949,51 | - |
| 4615 |  FUFU FUFU | US$0,0003803 | -0,74% | -5,79% | - | US$17.771,22 | - |
| 4616 |  MetaGear GEAR | US$0,0005169 | -1,72% | -12,14% | - | US$17.560,10 | - |
| 4617 |  Shelling SHL | US$0,000005689 | 0,75% | -3,00% | - | US$17.623,62 | - |
| 4618 |  Ethos Reserve Note ERN | US$1,02 | 0,11% | -0,24% | - | US$18.641,35 | - |
| 4619 |  Gençlerbirliği Fan Token GBSK | US$0,004702 | -5,99% | -45,46% | - | US$17.581,19 | - |
| 4620 |  StaFi Staked MATIC RMATIC | US$0,9559 | -2,09% | 0,24% | - | US$17.589,34 | - |
| 4621 |  Massive Protocol MAV | US$1,33 | 6,58% | -20,00% | - | US$17.578,41 | - |
| 4622 |  TribeOne HAKA | US$0,008772 | 0,31% | -5,96% | - | US$17.558,73 | - |
| 4623 |  Pinkie Inu PINKIE | US$0,00000002200 | -0,43% | -30,51% | - | US$17.497,19 | - |
| 4624 |  DEVITA LIFE | US$0,08970 | 3,29% | -12,92% | - | US$17.610,12 | - |
| 4625 |  Asymetrix ASX | US$0,3445 | 0,18% | -0,06% | - | US$17.515,82 | - |
| 4626 |  ShinobiVerse SHINO | US$0,000009576 | -2,99% | -2,79% | - | US$17.604,02 | - |
| 4627 |  xWIN Finance XWIN | US$0,2656 | -0,95% | -2,38% | - | US$36.157,28 | - |
| 4628 |  Pepe Habibi PPHBB | US$0,00007015 | 0,05% | -38,79% | - | US$17.434,76 | - |
| 4629 |  Porta KIAN | US$0,0003701 | -0,02% | -0,56% | - | US$17.278,62 | - |
| 4630 |  QANplatform QANX | US$0,008978 | 0,51% | 7,65% | - | US$17.358,06 | - |
| 4631 |  NAOS Finance NAOS | US$0,01632 | 1,52% | -7,59% | - | US$17.163,88 | - |
| 4632 |  Posschain POSS | US$0,002611 | -5,38% | 0,31% | - | US$17.109,93 | - |
| 4633 |  Alphabet ALT | US$0,001144 | -13,47% | -0,19% | - | US$16.827,63 | - |
| 4634 |  Scaleton SCALE | US$0,1445 | -0,60% | 8,12% | - | US$17.103,80 | - |
| 4635 |  MAIN MAIN | US$0,01093 | 16,13% | 4,56% | - | US$17.060,03 | - |
| 4636 |  Fountain Protocol FTP | US$0,0007302 | 7,73% | 1,67% | - | US$16.629,72 | - |
| 4637 |  Rangers Fan Token RFT | US$0,01115 | -16,68% | -27,41% | - | US$16.968,10 | - |
| 4638 |  StrongHands Finance ISHND | US$0,01836 | -0,38% | -33,48% | - | US$17.054,09 | - |
| 4639 |  WSB Coin WSB | US$0,000003894 | 6,52% | 1,86% | - | US$16.892,59 | - |
| 4640 |  DoubleDice DODI | US$0,0003541 | 4,10% | -25,01% | - | US$16.666,99 | - |
| 4641 |  Icel Idman Yurdu Token MIY | US$0,1468 | -1,44% | 24,84% | - | US$16.735,12 | - |
| 4642 |  Paycer Protocol PCR | US$0,0004989 | -0,08% | -5,17% | - | US$16.682,37 | - |
| 4643 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,02% | - | US$16.637,03 | - |
| 4644 |  Frontrow FRR | US$0,00006258 | -6,46% | -8,41% | - | US$16.845,24 | - |
| 4645 |  Metapad MPD | US$0,005448 | -0,02% | 0,02% | - | US$16.525,67 | - |
| 4646 |  Denizlispor Fan Token DNZ | US$0,001746 | -7,97% | -38,47% | - | US$16.501,70 | - |
| 4647 |  Alpha Intelligence $AI | US$0,0009465 | -6,32% | 28,54% | - | US$17.085,13 | - |
| 4648 |  Linework Coin LWC | US$0,03861 | 64,23% | 157,28% | - | US$16.492,50 | - |
| 4649 |  Monster Galaxy GGM | US$0,005164 | 5,00% | -0,44% | - | US$16.436,14 | - |
| 4650 |  BEER BEER | US$0,000000000076 | -8,75% | 0,00% | - | US$17.916,96 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.