Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Thetan Coin THC | US$0,0007933 | -1,57% | -6,89% | - | US$8.674,84 | - |
| 5052 |  1Move 1MT | US$0,1004 | -4,69% | 22,58% | - | US$8.662,90 | - |
| 5053 |  Decred-Next DCRN | US$0,08413 | -7,70% | 0,46% | - | US$8.661,68 | - |
| 5054 |  Basis Gold Share BAGS | US$0,2742 | -2,85% | 1,05% | - | US$8.630,62 | - |
| 5055 |  LIQ Protocol LIQ | US$0,001547 | 6,73% | 5,86% | - | US$8.621,21 | - |
| 5056 |  Shrek ERC SHREK | US$0,00000008670 | -4,76% | -72,14% | - | US$8.614,51 | - |
| 5057 |  Lion Token LION | US$0,00005323 | 17,95% | -5,29% | - | US$8.261,57 | - |
| 5058 |  FileStar STAR | US$0,007343 | -3,95% | -4,90% | - | US$8.566,16 | - |
| 5059 |  BlockRock BRO$ | US$0,0007327 | -2,46% | 12,48% | - | US$8.583,33 | - |
| 5060 |  CircleSwap CIR | US$0,06770 | 0,76% | 0,96% | - | US$8.583,13 | - |
| 5061 |  Astro Token ABB | US$0,01617 | 5,56% | 1,67% | - | US$8.556,26 | - |
| 5062 |  NitroShiba NISHIB | US$0,0001670 | -17,69% | -47,65% | - | US$8.552,22 | - |
| 5063 |  Futureswap FST | US$0,05569 | -1,02% | -6,78% | - | US$8.524,81 | - |
| 5064 |  Parallel PAR | US$1,08 | -0,10% | -0,15% | - | US$8.526,26 | - |
| 5065 |  Monke MONKE | US$0,0000001383 | -25,62% | -76,16% | - | US$9.585,24 | - |
| 5066 |  PoorPepe POORPEPE | US$0,00001459 | 0,00% | 0,00% | - | US$8.468,30 | - |
| 5067 |  Granary GRAIN | US$0,03504 | 1,70% | -4,53% | - | US$8.466,25 | - |
| 5068 |  Rizz Token $RIZZ | US$0,000000000786 | -10,85% | -62,67% | - | US$8.454,37 | - |
| 5069 |  MiniSwap MINI | US$0,01112 | -0,92% | -8,93% | - | US$8.457,04 | - |
| 5070 |  Titan Hunters TITA | US$0,001499 | -0,75% | -2,37% | - | US$8.428,81 | - |
| 5071 |  Ankr Staked FTM ankrFTM | US$0,3801 | -3,48% | -2,17% | - | US$8.338,86 | - |
| 5072 |  Gold Retriever GLDN | US$0,5304 | -3,88% | 20,42% | - | US$8.323,45 | - |
| 5073 |  StepEx SPEX | US$0,0005612 | -5,25% | -26,59% | - | US$8.297,66 | - |
| 5074 |  MEVFree MEVFREE | US$0,004310 | 6,18% | 4,64% | - | US$8.309,89 | - |
| 5075 |  Maximus TRIO TRIO | US$0,02740 | -19,19% | -6,61% | - | US$8.307,26 | - |
| 5076 |  MeowCat MEOW | US$0,000000000101 | -31,69% | 0,00% | - | US$8.290,89 | - |
| 5077 |  Phuture PHTR | US$0,02347 | -3,21% | -4,98% | - | US$8.287,28 | - |
| 5078 |  ARC ARC | US$0,004669 | -7,44% | -2,76% | - | US$8.290,50 | - |
| 5079 |  GoSleep NGT NGT | US$0,005760 | -4,48% | -21,12% | - | US$8.084,13 | - |
| 5080 |  EUROe Stablecoin EUROE | US$1,08 | -1,32% | -0,14% | - | US$8.265,88 | - |
| 5081 |  StarLink SLNV2 | US$0,0001509 | -0,45% | -4,04% | - | US$8.216,50 | - |
| 5082 |  ZONE ZONE | US$0,001905 | -0,31% | -5,47% | - | US$8.206,43 | - |
| 5083 |  OpenSwap Optimism Token OPENX | US$0,05122 | -5,35% | 66,40% | - | US$8.179,54 | - |
| 5084 |  DeSpace Protocol DES | US$0,001131 | -2,08% | -2,68% | - | US$8.153,02 | - |
| 5085 |  Liquid Staking Derivatives LSD | US$0,1308 | -0,94% | 31,84% | - | US$8.168,89 | - |
| 5086 |  Bincentive BCNT | US$0,004128 | -0,69% | -3,35% | - | US$8.186,97 | - |
| 5087 |  AiBot Token AIBOT | US$1,03 | -28,03% | -40,01% | - | US$8.161,69 | - |
| 5088 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$125,55 | -3,89% | -2,72% | - | US$8.160,54 | - |
| 5089 |  Street Runner NFT SRG | US$0,007418 | -1,36% | -10,02% | - | US$8.121,63 | - |
| 5090 |  TycoonFintech TFTC | US$0,02077 | -1,86% | -10,64% | - | US$8.125,14 | - |
| 5091 |  Vetter Token VETTER | US$0,0006968 | -5,71% | -19,11% | - | US$8.128,06 | - |
| 5092 |  Tethys TETHYS | US$0,2186 | -7,83% | -13,96% | - | US$8.127,75 | - |
| 5093 |  Artificial Intelligence AI | US$0,0000003050 | -8,05% | 42,59% | - | US$8.096,75 | - |
| 5094 |  AshSwap ASH | US$0,02524 | -1,90% | -10,03% | - | US$8.097,63 | - |
| 5095 |  Mimir Token MIMIR | US$0,002282 | -1,97% | -25,77% | - | US$8.089,91 | - |
| 5096 |  Golden Goal GDG | US$0,0002601 | -10,36% | -61,77% | - | US$8.093,49 | - |
| 5097 |  Glory Finance GLR | US$0,1780 | 32,83% | 91,72% | - | US$8.089,70 | - |
| 5098 |  Origin Ether OETH | US$1.804,83 | -0,94% | 0,49% | - | US$8.032,49 | - |
| 5099 |  MELEGA MARCO | US$0,3173 | 7,37% | 7,25% | - | US$8.024,15 | - |
| 5100 |  Restore Truth Token RTT | US$0,00005186 | -1,31% | -1,03% | - | US$8.007,65 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.