Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Loud Market LOUD | US$0,003201 | 6,65% | -11,13% | - | US$6.478,54 | - |
| 5252 |  ReadFi $RDF | US$0,005462 | -3,43% | -9,05% | - | US$6.394,46 | - |
| 5253 |  Moon Nation Game MNG | US$0,002884 | -0,36% | 0,51% | - | US$6.403,94 | - |
| 5254 |  Zero ZERO | US$0,04381 | -1,26% | 16,27% | - | US$6.401,12 | - |
| 5255 |  Love LOVE | US$0,000000000197 | 8,29% | -43,71% | - | US$6.399,12 | - |
| 5256 |  NEW YEAR APE NYAPE | US$0,00000008989 | 64,81% | 57,45% | - | US$6.263,20 | - |
| 5257 |  Maximus LUCKY LUCKY | US$0,02197 | -18,88% | -13,53% | - | US$6.365,90 | - |
| 5258 |  Real Realm REAL | US$0,0001062 | -1,26% | -3,34% | - | US$6.367,17 | - |
| 5259 |  Yoshi.exchange YOSHI | US$0,08132 | -3,04% | -4,81% | - | US$6.433,30 | - |
| 5260 |  Quantfury Token QTF | US$8,42 | -0,81% | -3,16% | - | US$6.324,96 | - |
| 5261 |  HODL HODL | US$0,000000001826 | -1,03% | -2,30% | - | US$6.313,08 | - |
| 5262 |  Hypersign identity HID | US$0,01400 | -3,16% | -6,69% | - | US$6.253,91 | - |
| 5263 |  TabTrader Token TTT | US$0,006086 | -0,28% | -0,43% | - | US$6.271,34 | - |
| 5264 |  Snark Launch $SNRK | US$0,009578 | 0,97% | 0,96% | - | US$6.287,71 | - |
| 5265 |  MyOwnItem MOI | US$0,0008903 | -0,02% | 5,93% | - | US$6.222,01 | - |
| 5266 |  ENNO Cash ENNO | US$0,04001 | 9,87% | 12,97% | - | US$6.250,63 | - |
| 5267 |  LIULIU LIULIU | US$0,0000003748 | -19,38% | 0,00% | - | US$6.215,17 | - |
| 5268 |  Chronos CHR | US$0,2564 | -9,56% | -18,88% | - | US$6.184,31 | - |
| 5269 |  Artrade ATR | US$0,002519 | -0,32% | -4,22% | - | US$6.304,38 | - |
| 5270 |  Creator Platform CTR | US$0,001314 | -9,22% | -9,18% | - | US$6.199,23 | - |
| 5271 |  The Killbox KBOX | US$0,00005215 | -1,60% | -7,16% | - | US$6.197,08 | - |
| 5272 |  Petroleum OIL OIL | US$0,6544 | 22,28% | 0,16% | - | US$6.056,51 | - |
| 5273 |  Genie Protocol GNP | US$0,0005031 | -0,02% | -1,23% | - | US$6.071,98 | - |
| 5274 |  Pegaxy PGX | US$0,005387 | -0,31% | -5,82% | - | US$6.111,35 | - |
| 5275 |  Hololoot HOL | US$0,007039 | -0,91% | 2,38% | - | US$6.098,02 | - |
| 5276 |  MoonBoy MOONB | US$0,00000005954 | 6,89% | -58,14% | - | US$6.095,98 | - |
| 5277 |  Digimon Rabbit DRB | US$0,000000000003 | -5,55% | -22,87% | - | US$6.134,42 | - |
| 5278 |  Hero Arena HERA | US$0,004276 | -9,79% | -8,43% | - | US$6.058,91 | - |
| 5279 |  Demole DMLG | US$0,0003538 | -3,94% | -11,20% | - | US$6.052,57 | - |
| 5280 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003095 | 1,12% | 0,33% | - | US$6.120,33 | - |
| 5281 |  CoinRadr RADR | US$0,0002351 | -0,44% | -0,44% | - | US$6.009,25 | - |
| 5282 |  Mumu MUMU | US$0,000000000129 | -25,85% | -63,59% | - | US$6.047,02 | - |
| 5283 |  OIL Token OIL | US$0,0002214 | -3,46% | 0,00% | - | US$6.011,77 | - |
| 5284 |  Dragon Soul Token DST | US$0,01587 | 0,15% | -30,25% | - | US$6.035,25 | - |
| 5285 |  Halis HLS | US$0,00001927 | -26,96% | -24,19% | - | US$6.016,19 | - |
| 5286 |  Fancy Games FNC | US$0,002367 | -0,32% | -0,84% | - | US$5.943,75 | - |
| 5287 |  Herbee BEE | US$0,002645 | -1,41% | 16,00% | - | US$5.957,50 | - |
| 5288 |  FLEXMEME FLEX | US$0,000001505 | -5,73% | -34,97% | - | US$5.982,08 | - |
| 5289 |  Lybra Finance LBR | US$1,51 | 22,70% | 295,51% | - | US$5.902,25 | - |
| 5290 |  LoopSwap LSWAP | US$0,001290 | -5,46% | 0,92% | - | US$5.911,28 | - |
| 5291 |  GameFi Protocol GFI | US$0,0005568 | -1,33% | -15,30% | - | US$5.950,83 | - |
| 5292 |  Emp Money EMP | US$0,1259 | -1,22% | -1,45% | - | US$5.829,25 | - |
| 5293 |  Big Finance BIGFI | US$0,005102 | -0,02% | -76,61% | - | US$5.941,57 | - |
| 5294 |  Smartchem SMAC | US$0,01932 | -0,17% | 0,45% | - | US$6.135,65 | - |
| 5295 |  Ducks DUCKS | US$0,000000007421 | 11,99% | -44,58% | - | US$5.867,91 | - |
| 5296 |  APCH APCH | US$0,08417 | 1,86% | -1,77% | - | US$5.874,40 | - |
| 5297 |  Shuggi SHUGGI | US$0,002219 | -17,66% | 0,00% | - | US$5.857,87 | - |
| 5298 |  Bajun Network BAJU | US$0,06388 | 5,26% | 14,77% | - | US$5.891,26 | - |
| 5299 |  Earncraft PLOT | US$0,0006454 | 69,74% | 48,62% | - | US$5.979,20 | - |
| 5300 |  NFTLaunch NFTL | US$0,004391 | 3,76% | -3,96% | - | US$5.855,86 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.