Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MuesliSwap MILK MILK | US$1,50 | 8,11% | 35,03% | - | US$5.803,33 | - |
| 5302 |  AEROTYME IND | US$0,0001045 | 5,61% | -26,96% | - | US$5.800,74 | - |
| 5303 |  PEPEFLOKI PEPEF | US$0,00001218 | -2,42% | -39,04% | - | US$5.802,34 | - |
| 5304 |  OpenBlox OBX | US$0,001198 | -4,80% | -22,23% | - | US$5.954,97 | - |
| 5305 |  Decanect DCNT | US$0,07531 | 2,10% | 19,00% | - | US$5.793,82 | - |
| 5306 |  Hongkong HK | US$0,02849 | -1,18% | 6,46% | - | US$5.773,70 | - |
| 5307 |  Whisper WISP | US$0,01335 | -8,04% | 87,75% | - | US$5.763,81 | - |
| 5308 |  CBSwap COINS | US$0,0002987 | 21,41% | 57,94% | - | US$5.751,17 | - |
| 5309 |  STAN STAN | US$0,000003428 | -6,36% | -42,05% | - | US$5.749,54 | - |
| 5310 |  Lifty LQT | US$0,01738 | -4,06% | 3,92% | - | US$5.553,03 | - |
| 5311 |  DeFIL DFL | US$0,002162 | -0,20% | -6,91% | - | US$5.713,71 | - |
| 5312 |  Treasure Under Sea TUS | US$0,00002201 | -2,83% | -5,61% | - | US$5.867,74 | - |
| 5313 |  Planet AQUA | US$29,26 | -0,99% | -1,99% | - | US$5.714,33 | - |
| 5314 |  Toobcoin TOOB | US$0,001027 | 0,37% | -37,77% | - | US$5.689,48 | - |
| 5315 |  PEPE DAO PEPED | US$0,00001228 | -4,16% | -56,06% | - | US$5.683,33 | - |
| 5316 |  Alien ALIEN | US$0,04769 | 0,28% | -12,69% | - | US$5.644,39 | - |
| 5317 |  Marshall Inu MRI | US$0,001786 | -10,33% | 0,00% | - | US$5.143,41 | - |
| 5318 |  OBRok Token OBROK | US$0,000000001259 | -12,82% | -11,15% | - | US$5.606,15 | - |
| 5319 |  Elk Finance ELK | US$0,1336 | -1,50% | -7,37% | - | US$5.558,81 | - |
| 5320 |  Orbeon Protocol ORBN | US$0,001639 | -5,68% | -27,24% | - | US$5.565,23 | - |
| 5321 |  MyChatAI MYCHAT | US$0,00002689 | -37,17% | 0,00% | - | US$5.560,33 | - |
| 5322 |  Infiblue World MONIE | US$0,7304 | 2,76% | 3,14% | - | US$5.552,43 | - |
| 5323 |  PLAYA3ULL GAMES 3ULL | US$0,0003151 | -14,17% | -0,84% | - | US$5.545,86 | - |
| 5324 |  MRHB DeFi Network MRHB | US$0,004448 | -4,71% | -6,75% | - | US$5.541,11 | - |
| 5325 |  Skrimples SKRIMP | US$0,000004336 | -3,64% | -28,37% | - | US$5.537,27 | - |
| 5326 |  DRAC Network DRAC | US$0,003519 | -7,90% | -5,70% | - | US$5.544,16 | - |
| 5327 |  Allbridge ABR | US$0,1551 | 2,92% | -2,63% | - | US$5.471,37 | - |
| 5328 |  DogeArmy DOGRMY | US$0,000000000431 | -3,06% | -9,52% | - | US$5.949,42 | - |
| 5329 |  SpartaCats PURR | US$0,0000001130 | 5,93% | 8,64% | - | US$5.444,71 | - |
| 5330 |  Squirt Game SQUIRT | US$0,000000000172 | -2,84% | -0,60% | - | US$5.711,52 | - |
| 5331 |  Monerium EUR emoney EURe | US$1,08 | -0,06% | -0,69% | - | US$5.467,12 | - |
| 5332 |  The LoveChain LOV | US$0,01132 | -4,45% | -9,55% | - | US$5.465,30 | - |
| 5333 |  ScarQuest SCAR | US$0,001875 | 2,19% | 9,14% | - | US$5.463,91 | - |
| 5334 |  Luxurious Pro Network Token LPNT | US$0,1791 | -0,75% | -1,96% | - | US$5.458,96 | - |
| 5335 |  Solanax SOLD | US$0,001649 | -1,87% | -14,25% | - | US$5.238,30 | - |
| 5336 |  Sentre Protocol SNTR | US$0,001400 | -1,61% | -6,25% | - | US$5.491,16 | - |
| 5337 |  MESSIER M87 | US$0,000001086 | -6,80% | 26,33% | - | US$4.965,44 | - |
| 5338 |  DSquared Governance Token DSQ | US$22,32 | 20,02% | 11,09% | - | US$5.436,48 | - |
| 5339 |  YodeSwap YODE | US$0,01449 | 1,49% | 16,18% | - | US$5.427,07 | - |
| 5340 |  Bitpaid Token BTP | US$0,2060 | 1,50% | -28,59% | - | US$5.404,92 | - |
| 5341 |  VICUNA VINA | US$0,04315 | -0,18% | -0,89% | - | US$5.404,51 | - |
| 5342 |  White Whale WHALE | US$0,04110 | -1,95% | -16,26% | - | US$5.404,72 | - |
| 5343 |  Bitsten Token BST | US$0,001163 | 3,18% | 2,83% | - | US$5.404,44 | - |
| 5344 |  Tomb Shares TSHARE | US$46,95 | -2,41% | -3,93% | - | US$5.396,59 | - |
| 5345 |  Aureus Nummus Gold ANG | US$0,0009363 | -0,87% | -27,74% | - | US$5.384,54 | - |
| 5346 |  iFortune IFC | US$11,45 | -11,12% | 13,90% | - | US$5.377,52 | - |
| 5347 |  Sheesha Finance Polygon MSHEESHA | US$0,001371 | 5,24% | 40,42% | - | US$5.375,29 | - |
| 5348 |  Diyarbekirspor Token DIYAR | US$0,1079 | 5,85% | 9,41% | - | US$5.604,94 | - |
| 5349 |  Marnotaur TAUR | US$0,001550 | -0,66% | 4,71% | - | US$5.373,05 | - |
| 5350 |  Neutrinos $NEUTR | US$0,002478 | -6,82% | -36,41% | - | US$5.308,42 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.