Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Anji ANJI | US$0,00005816 | -0,24% | 0,14% | - | US$30.204,32 | - |
| 4352 |  NFT2STAKE NFT2$ | US$0,01398 | 9,31% | 16,52% | - | US$31.260,27 | - |
| 4353 |  Quarashi QUA | US$0,005426 | -1,04% | -2,83% | - | US$30.617,11 | - |
| 4354 |  IX Swap IXS | US$0,02441 | 4,00% | 9,06% | - | US$30.069,46 | - |
| 4355 |  Erth Point ERTH | US$28,21 | -1,66% | 24,98% | - | US$29.986,64 | - |
| 4356 |  bobcoin BOBC | US$0,7956 | -19,25% | -8,19% | - | US$30.024,10 | - |
| 4357 |  Jeet BSC JEET | US$0,000000000068 | -25,48% | 0,00% | - | US$29.633,35 | - |
| 4358 |  CumInu CUMINU | US$0,0005390 | 9,56% | -3,14% | - | US$29.825,11 | - |
| 4359 |  Maia MAIA | US$24,80 | -2,77% | -0,13% | - | US$29.744,75 | - |
| 4360 |  AIBGPT AIBGPT | US$0,00000007301 | 15,88% | 0,00% | - | US$29.543,91 | - |
| 4361 |  AirCoin AIR | US$0,00000003268 | 2,49% | 0,41% | - | US$29.601,25 | - |
| 4362 |  Clay Nation CLAY | US$0,008257 | 0,32% | 0,85% | - | US$29.704,28 | - |
| 4363 |  Alaska Gold Rush CARAT | US$0,01133 | -2,92% | -9,92% | - | US$29.670,10 | - |
| 4364 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,91% | -31,48% | - | US$29.607,15 | - |
| 4365 |  Guarded Ether GETH | US$1.723,16 | -1,83% | 1,20% | - | US$29.480,55 | - |
| 4366 |  Helium Mobile MOBILE | US$0,0001987 | -5,94% | -6,59% | - | US$29.444,59 | - |
| 4367 |  Wazowski Inu $WAZO | US$0,04763 | 42,44% | 0,00% | - | US$29.367,34 | - |
| 4368 |  pETH PETH | US$1.866,13 | -0,45% | 0,79% | - | US$29.237,61 | - |
| 4369 |  Bogdanoff BOG | US$0,000000003057 | -1,84% | -37,93% | - | US$29.005,90 | - |
| 4370 |  Two Paws TWOPAW | US$0,001972 | 80,38% | 79,74% | - | US$28.856,41 | - |
| 4371 |  Dali DALI | US$0,000000004924 | -9,36% | -6,53% | - | US$28.614,94 | - |
| 4372 |  Wrapped OKT WOKT | US$16,34 | -1,11% | -4,88% | - | US$28.934,69 | - |
| 4373 |  IMPACTXPRIME IXP | US$0,00003734 | 14,64% | -1,47% | - | US$28.693,89 | - |
| 4374 |  Wrapped IoTeX WIOTX | US$0,02269 | -0,50% | 5,23% | - | US$28.699,56 | - |
| 4375 |  MarsRise MARSRISE | US$0,000000000705 | -9,14% | -0,11% | - | US$28.414,08 | - |
| 4376 |  ARB FURBO FARB | US$0,0004373 | -10,03% | -77,29% | - | US$28.721,96 | - |
| 4377 |  minionseth MINIONS | US$0,000000000167 | -10,37% | -38,50% | - | US$28.298,26 | - |
| 4378 |  SO-COL SIMP | US$0,005587 | 2,40% | 17,13% | - | US$28.037,76 | - |
| 4379 |  Block Ape Scissors BAS | US$0,03491 | 12,73% | 25,42% | - | US$28.006,39 | - |
| 4380 |  ZkTsunami :ZKT: | US$0,1487 | 11,63% | -7,91% | - | US$28.002,49 | - |
| 4381 |  Alephium ALPH | US$0,1690 | -4,20% | -15,49% | - | US$28.444,11 | - |
| 4382 |  Pool Party PARTY | US$0,003025 | -4,66% | -8,72% | - | US$27.846,77 | - |
| 4383 |  UNION Protocol Governance Token UNN | US$0,0003909 | -11,75% | -19,15% | - | US$27.738,66 | - |
| 4384 |  Burp BURP | US$0,0005067 | -0,35% | -2,03% | - | US$27.677,95 | - |
| 4385 |  Liquid CRO LCRO | US$0,06292 | -1,17% | -3,00% | - | US$28.141,53 | - |
| 4386 |  Pando Token PTX | US$0,009389 | 0,02% | -8,54% | - | US$27.535,05 | - |
| 4387 |  Grumpy Cat GRUMPYCAT | US$0,005180 | 20,42% | 0,00% | - | US$27.514,07 | - |
| 4388 |  Richard RICHARD | US$0,00007979 | -49,35% | -81,28% | - | US$27.499,89 | - |
| 4389 |  Nucleon NUT | US$38,81 | -3,90% | 17,55% | - | US$26.504,56 | - |
| 4390 |  Utopia USD UUSD | US$0,9998 | -0,02% | -0,02% | - | US$27.666,33 | - |
| 4391 |  X7 Coin X7C | US$0,04451 | -4,52% | 22,24% | - | US$26.801,22 | - |
| 4392 |  Sanin Inu SANI | US$0,000003926 | -6,70% | -19,46% | - | US$27.692,43 | - |
| 4393 |  RC Celta de Vigo Fan Token CFT | US$0,004254 | -23,94% | -36,40% | - | US$27.204,50 | - |
| 4394 |  Strite STRI | US$0,001500 | -0,04% | -28,63% | - | US$27.295,89 | - |
| 4395 |  iAssets ASSET | US$0,0000002003 | -2,88% | -2,53% | - | US$27.246,00 | - |
| 4396 |  RamenSwap RAMEN | US$0,002323 | 1,61% | 1,66% | - | US$27.149,91 | - |
| 4397 |  Kepple KPL | US$0,0007582 | 23,83% | -0,54% | - | US$25.806,75 | - |
| 4398 |  Doge Protocol DOGEP | US$0,00000005298 | -1,26% | -4,40% | - | US$26.745,02 | - |
| 4399 |  ANTIS INU ANTIS | US$0,00001021 | 0,09% | 4,01% | - | US$27.096,26 | - |
| 4400 |  Project Quantum QBIT | US$0,00002019 | -11,60% | -10,60% | - | US$27.037,11 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.