Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Panda DAO PANDA | US$0,004089 | -1,30% | -0,56% | - | US$41.738,09 | - |
| 4202 |  Smile Coin SMILE | US$0,00002117 | 1,48% | -5,34% | - | US$41.496,29 | - |
| 4203 |  Spellfire SPELLFIRE | US$0,0009308 | 5,56% | -0,18% | - | US$41.132,48 | - |
| 4204 |  Hadeswap HADES | US$0,2532 | 0,32% | 10,35% | - | US$41.153,65 | - |
| 4205 |  Global Digital Content GDC | US$0,0002176 | -16,37% | -5,70% | - | US$41.075,98 | - |
| 4206 |  IRON Titanium Token TITAN | US$0,00000003953 | -5,40% | -3,00% | - | US$41.153,55 | - |
| 4207 |  KAKA NFT World KAKA | US$0,0009452 | 5,75% | -23,57% | - | US$40.926,37 | - |
| 4208 |  ARTIC Foundation ARTIC | US$0,02971 | 9,57% | 33,76% | - | US$41.709,29 | - |
| 4209 |  OHMS OHMS | US$0,01366 | -1,26% | -13,84% | - | US$40.935,61 | - |
| 4210 |  GroupDao GDO | US$0,00000003136 | -0,93% | -1,74% | - | US$41.079,72 | - |
| 4211 |  VIP Token VIP | US$0,00000001940 | -1,27% | -2,46% | - | US$40.313,54 | - |
| 4212 |  LEOX LEOX | US$0,3456 | -3,03% | 13,66% | - | US$40.866,35 | - |
| 4213 |  ExchangeCoin EXCC | US$0,002890 | -3,47% | 35,04% | - | US$40.671,21 | - |
| 4214 |  SOLBIT SBT | US$0,001280 | 4,05% | 59,97% | - | US$40.662,87 | - |
| 4215 |  UkraineDAO Flag NFT LOVE | US$0,1148 | -6,58% | -4,98% | - | US$40.637,08 | - |
| 4216 |  AizaWorld AIZA | US$0,007002 | -1,36% | -1,61% | - | US$40.772,35 | - |
| 4217 |  Monkey King WUKONG | US$0,00001936 | -0,02% | -0,02% | - | US$40.728,73 | - |
| 4218 |  Equilibrium EQ | US$0,0003299 | -0,90% | -8,00% | - | US$40.542,93 | - |
| 4219 |  SaucerSwap SAUCE | US$0,01503 | -2,68% | -4,31% | - | US$40.481,42 | - |
| 4220 |  Laika LAIKA | US$0,0000001349 | -6,71% | 7,81% | - | US$40.032,92 | - |
| 4221 |  OVO OVO | US$0,07959 | 0,09% | 17,60% | - | US$40.001,73 | - |
| 4222 |  Helium IOT IOT | US$0,0003267 | -13,48% | -33,75% | - | US$39.994,26 | - |
| 4223 |  Crypto Global United CGU | US$0,01891 | 4,27% | -4,15% | - | US$39.864,91 | - |
| 4224 |  Yaki Gold YAG | US$0,00002810 | -4,61% | -0,81% | - | US$39.900,28 | - |
| 4225 |  eFin Decentralized WEFIN | US$0,00001344 | -2,56% | -36,75% | - | US$39.537,72 | - |
| 4226 |  NKCL Classic NKCLC | US$1,14 | 18,97% | 15,89% | - | US$40.467,42 | - |
| 4227 |  Artery Network ARTR | US$0,002266 | -0,89% | -4,45% | - | US$39.505,55 | - |
| 4228 |  MOOI Network MOOI | US$0,1856 | -0,71% | 3,15% | - | US$39.380,85 | - |
| 4229 |  Panther Protocol ZKP | US$0,02509 | -3,80% | -9,86% | - | US$39.295,51 | - |
| 4230 |  Equalizer DEX EQUAL | US$2,23 | -8,26% | -10,68% | - | US$39.267,20 | - |
| 4231 |  Doubloon DBL | US$0,005559 | -13,79% | -3,88% | - | US$39.307,09 | - |
| 4232 |  JPY Coin JPYC | US$0,007197 | -0,75% | -2,51% | - | US$38.876,35 | - |
| 4233 |  TeraBlock TBC | US$0,005676 | -0,58% | -7,68% | - | US$38.803,81 | - |
| 4234 |  Blocksport BSPT | US$0,001164 | -5,91% | -13,17% | - | US$38.878,45 | - |
| 4235 |  Smol Su SU | US$0,4211 | 23,37% | -32,16% | - | US$37.645,91 | - |
| 4236 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 33,33% | 100,00% | - | US$38.099,18 | - |
| 4237 |  DeFi Franc DCHF | US$1,09 | -0,22% | -3,62% | - | US$38.000,65 | - |
| 4238 |  noiseGPT NOISEGPT | US$0,002129 | -27,31% | 409,04% | - | US$40.971,58 | - |
| 4239 |  Moonbitrum MBR | US$0,00004680 | 0,00% | 0,00% | - | US$37.914,31 | - |
| 4240 |  DeFi Warrior (FIWA) FIWA | US$0,00009443 | 1,47% | -9,57% | - | US$37.241,54 | - |
| 4241 |  PathDAO PATH | US$0,006291 | -0,29% | -2,34% | - | US$38.184,24 | - |
| 4242 |  Metavault Trade MVX | US$1,43 | -1,00% | -12,04% | - | US$37.659,14 | - |
| 4243 |  bitcci Cash BITCCA | US$0,00007088 | -1,76% | -0,47% | - | US$38.845,85 | - |
| 4244 |  Avatar Musk Verse AMV | US$0,002139 | 57,54% | 15,39% | - | US$37.667,63 | - |
| 4245 |  Jerry Inu JERRY | US$0,000000000004 | -12,81% | -43,99% | - | US$37.675,45 | - |
| 4246 |  DigiFinexToken DFT | US$0,03986 | -3,44% | -18,86% | - | US$37.563,95 | - |
| 4247 |  Coinerr ERR | US$0,00007334 | 3,90% | -8,47% | - | US$37.367,68 | - |
| 4248 |  BITONE BIO | US$0,1174 | -2,35% | -8,08% | - | US$37.550,59 | - |
| 4249 |  ThetaDrop TDROP | US$0,002264 | -1,43% | -5,47% | - | US$40.526,30 | - |
| 4250 |  XRdoge XRDOGE | US$0,00001600 | -12,15% | 3,41% | - | US$37.488,22 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.