Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Terra World Token TWD | US$0,03234 | 0,23% | 0,26% | - | US$51.524,50 | - |
| 4052 |  Ignore Fud 4TOKEN | US$0,0004500 | 10,34% | -33,35% | - | US$51.667,79 | - |
| 4053 |  Treecle TRCL | US$0,001149 | -2,71% | 14,23% | - | US$51.378,60 | - |
| 4054 |  Game Fantasy Token GFT | US$0,06198 | 0,14% | -4,18% | - | US$51.777,66 | - |
| 4055 |  Crazy Internet Coin CIC | US$0,04021 | 6,05% | 6,33% | - | US$51.349,10 | - |
| 4056 |  Jito Staked SOL JITOSOL | US$20,31 | -3,35% | -6,33% | - | US$51.163,20 | - |
| 4057 |  PL^Gnet PLUG | US$0,001370 | 1,87% | 9,52% | - | US$51.247,96 | - |
| 4058 |  Crafting Finance CRF | US$0,001980 | -1,58% | -2,12% | - | US$51.218,51 | - |
| 4059 |  MyMetaTrader MMT | US$0,08733 | -3,39% | -26,19% | - | US$51.424,51 | - |
| 4060 |  Cub Finance CUB | US$0,01303 | -0,61% | -1,47% | - | US$50.879,92 | - |
| 4061 |  Wolf Game Wool WOOL | US$0,008932 | -23,19% | 36,21% | - | US$52.045,42 | - |
| 4062 |  Stader BNBx BNBX | US$325,74 | -1,30% | -1,62% | - | US$50.881,43 | - |
| 4063 |  Stride STRD | US$1,41 | -0,87% | -5,58% | - | US$50.727,62 | - |
| 4064 |  BLAZE TOKEN BLZE | US$0,000005047 | -7,17% | 50,19% | - | US$49.523,12 | - |
| 4065 |  French Connection Finance FCF | US$0,00008842 | 0,47% | -28,78% | - | US$50.327,56 | - |
| 4066 |  Evanesco Network EVA | US$0,0007858 | 1,71% | -5,84% | - | US$50.595,25 | - |
| 4067 |  Pengu PENGU | US$0,000000000240 | -13,42% | 0,00% | - | US$50.515,05 | - |
| 4068 |  Holonus HLN | US$0,0004885 | 0,10% | -27,47% | - | US$50.262,94 | - |
| 4069 |  CZRED CZR | US$1,13 | 0,97% | 9,77% | - | US$51.722,55 | - |
| 4070 |  XREATORS ORT | US$0,007488 | -2,59% | -14,19% | - | US$50.319,30 | - |
| 4071 |  Alfprotocol ALF | US$0,0002731 | 0,35% | 5,38% | - | US$49.670,75 | - |
| 4072 |  PsyOptions PSY | US$0,003135 | -4,97% | -14,55% | - | US$49.889,47 | - |
| 4073 |  SafeMars SMARS | US$0,000000003408 | 0,13% | -0,86% | - | US$50.224,23 | - |
| 4074 |  HALO network HO | US$0,2385 | -2,27% | -14,67% | - | US$49.605,65 | - |
| 4075 |  DaoVerse DVRS | US$0,00008136 | -0,02% | -4,23% | - | US$49.300,14 | - |
| 4076 |  Astroport Classic ASTROC | US$0,001034 | 2,86% | -6,38% | - | US$49.578,11 | - |
| 4077 |  GoCryptoMe GCME | US$0,0006063 | -25,63% | -54,91% | - | US$50.459,93 | - |
| 4078 |  Troll TROLL | US$0,000000000424 | -2,67% | -10,56% | - | US$49.308,54 | - |
| 4079 |  MemePad MEPAD | US$0,001709 | -0,16% | -3,58% | - | US$49.206,26 | - |
| 4080 |  LunaOne XLN | US$0,009825 | -1,87% | -20,44% | - | US$50.813,72 | - |
| 4081 |  QUARTZ QUARTZ | US$0,2620 | 2,22% | -0,58% | - | US$48.906,74 | - |
| 4082 |  Space Misfits SMCW | US$0,006571 | -0,27% | 1,12% | - | US$48.583,97 | - |
| 4083 |  BLOCKS BLOCKS | US$0,0009296 | 0,45% | -3,09% | - | US$48.900,78 | - |
| 4084 |  Bandot Protocol BDT | US$0,00004786 | -3,49% | -2,07% | - | US$48.395,65 | - |
| 4085 |  Sunny Aggregator SUNNY | US$0,00003067 | -7,82% | 8,51% | - | US$48.727,59 | - |
| 4086 |  Meta MVRS MVRS | US$0,0000001008 | 5,53% | -6,56% | - | US$48.249,11 | - |
| 4087 |  CeBioLabs CBSL | US$0,07701 | -1,16% | -0,70% | - | US$48.545,84 | - |
| 4088 |  BitMEX Token BMEX | US$0,4796 | 0,20% | -4,53% | - | US$48.399,19 | - |
| 4089 |  NADA Protocol Token NADA | US$0,0007222 | 1,82% | -32,66% | - | US$46.131,72 | - |
| 4090 |  Veno Finance VNO | US$0,1516 | -0,12% | -0,55% | - | US$48.337,74 | - |
| 4091 |  Cpos Cloud Payment CPOS | US$0,000001076 | 9,08% | 39,71% | - | US$50.314,79 | - |
| 4092 |  Pesabase PESA | US$0,03210 | -2,67% | -2,36% | - | US$48.128,77 | - |
| 4093 |  Bitxor BXR | US$0,01000 | -17,37% | 0,00% | - | US$47.674,48 | - |
| 4094 |  HUGHUG Coin HGHG | US$0,005948 | 0,62% | -8,34% | - | US$48.198,35 | - |
| 4095 |  Venom VNM | US$0,00003809 | 5,59% | 0,00% | - | US$47.519,87 | - |
| 4096 |  GAMER GMR | US$0,01379 | 1,71% | 12,00% | - | US$50.072,87 | - |
| 4097 |  AvaXlauncher AVXL | US$0,0001436 | 1,11% | -0,73% | - | US$47.875,03 | - |
| 4098 |  Metaverse Face MEFA | US$0,00008141 | -2,21% | -5,69% | - | US$47.651,91 | - |
| 4099 |  MM Finance (Polygon) MMF | US$0,004108 | -0,19% | -7,22% | - | US$47.904,97 | - |
| 4100 |  Echelon ECH | US$0,0004317 | -7,30% | -19,36% | - | US$47.960,78 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.