Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Monsters Clan MONS | US$0,01206 | -0,57% | -3,60% | - | US$56.247,70 | - |
| 4002 |  Scooby Doo SODO | US$0,0000001374 | -1,54% | 0,00% | - | US$56.591,18 | - |
| 4003 |  KaraStar KARA | US$0,0002439 | -29,95% | -0,45% | - | US$56.021,18 | - |
| 4004 |  Fanzee FNZ | US$0,002732 | -3,53% | -11,57% | - | US$55.768,47 | - |
| 4005 |  Cheese (V2) CHEESE | US$0,00004133 | -1,28% | -8,24% | - | US$55.911,83 | - |
| 4006 |  Arenum ARNM | US$0,004291 | 7,23% | 4,11% | - | US$55.382,43 | - |
| 4007 |  Acadex Network ACDX | US$0,01042 | 1,99% | 7,65% | - | US$56.132,38 | - |
| 4008 |  Fuck Pepe FKPEPE | US$0,000000001718 | -5,29% | -40,95% | - | US$55.839,63 | - |
| 4009 |  Biometric Financial BIOFI | US$0,0007574 | -12,57% | -10,80% | - | US$55.492,00 | - |
| 4010 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -45,45% | 0,00% | - | US$55.347,27 | - |
| 4011 |  GRN G | US$0,004408 | -0,06% | -23,33% | - | US$55.184,28 | - |
| 4012 |  Proof Of Liquidity POL | US$0,01345 | 17,31% | -0,61% | - | US$54.809,22 | - |
| 4013 |  XUSD Stable XUSD | US$0,3490 | -0,01% | -2,07% | - | US$54.990,24 | - |
| 4014 |  Phiat.io ePhiat | US$0,1515 | -30,69% | -21,89% | - | US$53.590,88 | - |
| 4015 |  Kryxivia KXA | US$0,01231 | -1,30% | 55,14% | - | US$54.331,36 | - |
| 4016 |  Invitoken INVI | US$1,32 | 0,06% | -3,17% | - | US$54.724,82 | - |
| 4017 |  Optimism Doge ODOGE | US$0,000000000002 | -11,78% | -47,64% | - | US$54.105,76 | - |
| 4018 |  SHIKOKU SHIK | US$0,000000000744 | -0,87% | -3,32% | - | US$56.402,20 | - |
| 4019 |  Onchain Trade OT | US$0,1840 | 0,27% | -20,91% | - | US$54.316,99 | - |
| 4020 |  Filda FILDA | US$0,001429 | 3,67% | 0,44% | - | US$53.995,61 | - |
| 4021 |  Stackswap STSW | US$0,1176 | 1,06% | 9,17% | - | US$54.831,64 | - |
| 4022 |  BITCOLOJIX BTCIX | US$1,31 | -1,32% | 17,17% | - | US$53.912,19 | - |
| 4023 |  UCX UCX | US$0,06758 | 0,01% | 1,00% | - | US$53.870,14 | - |
| 4024 |  JumpToken JMPT | US$2,04 | -0,04% | 0,54% | - | US$53.523,14 | - |
| 4025 |  New Paradigm Assets Solution NPAS | US$0,01791 | 12,41% | 9,77% | - | US$52.700,82 | - |
| 4026 |  Play It Forward DAO PIF | US$0,004651 | 1,72% | -0,52% | - | US$53.788,96 | - |
| 4027 |  Lunr Token LUNR | US$0,1414 | -1,88% | -7,40% | - | US$53.472,86 | - |
| 4028 |  Genesis Universe GUT | US$0,1143 | 0,02% | -8,64% | - | US$53.403,52 | - |
| 4029 |  Doont Buy DBUY | US$0,003555 | -7,19% | 29,98% | - | US$53.364,34 | - |
| 4030 |  FODL Finance FODL | US$0,002811 | -1,47% | 0,70% | - | US$53.386,12 | - |
| 4031 |  BambooDeFi BAMBOO | US$0,02308 | -0,21% | 8,89% | - | US$53.119,37 | - |
| 4032 |  Joseon Mun JSM | US$0,01000 | 0,06% | 1,06% | - | US$53.140,69 | - |
| 4033 |  Cloudname CNAME | US$0,0004155 | 2,55% | -13,94% | - | US$53.288,96 | - |
| 4034 |  Rabbit RAB | US$0,007404 | -1,55% | -17,18% | - | US$53.338,54 | - |
| 4035 |  Trace Network Labs TRACE | US$0,01637 | -0,54% | 3,49% | - | US$52.809,97 | - |
| 4036 |  MetaRare MTRA | US$0,2611 | -4,22% | -31,08% | - | US$53.354,85 | - |
| 4037 |  Cryptoindex.com 100 CIX100 | US$0,007072 | -5,24% | -1,00% | - | US$52.696,49 | - |
| 4038 |  Kitty Inu kitty | US$0,00000009138 | -62,62% | -99,50% | - | US$53.285,26 | - |
| 4039 |  Saber SBR | US$0,0008065 | -1,58% | 0,83% | - | US$52.649,65 | - |
| 4040 |  WAHED PROJECTS LTD WAHED | US$0,006048 | 2,09% | 0,85% | - | US$52.801,18 | - |
| 4041 |  MOBIX MOBX | US$0,07255 | -1,31% | -3,40% | - | US$52.383,54 | - |
| 4042 |  MINE Network MNET | US$0,0005833 | -5,10% | 0,86% | - | US$52.399,03 | - |
| 4043 |  Astroport ASTRO | US$0,06465 | -2,84% | -1,20% | - | US$51.643,91 | - |
| 4044 |  Cykura CYS | US$0,008005 | 0,16% | -3,07% | - | US$52.404,04 | - |
| 4045 |  Lost Worlds LOST | US$0,02888 | 4,57% | -14,63% | - | US$52.147,06 | - |
| 4046 |  Enigma Gaming ENG | US$0,002979 | 12,62% | -29,55% | - | US$51.335,51 | - |
| 4047 |  BemChain BCN | US$0,001812 | 12,53% | 6,34% | - | US$52.023,92 | - |
| 4048 |  Flute FLUT | US$0,0002477 | -8,20% | -11,20% | - | US$51.982,97 | - |
| 4049 |  Shita-kiri Suzume SUZUME | US$0,000001063 | 4,50% | -7,58% | - | US$51.557,63 | - |
| 4050 |  GRETA GRETA | US$0,000001301 | -29,59% | 0,00% | - | US$51.612,82 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.