Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SafeSwap SSGTX | US$0,001216 | -6,82% | -7,03% | - | US$44.696,85 | - |
| 4152 |  Hello Art HTT | US$0,0001307 | 11,21% | -34,27% | - | US$44.077,02 | - |
| 4153 |  GeoLeaf GLT | US$0,000000000207 | -19,80% | 0,00% | - | US$44.519,97 | - |
| 4154 |  Waifu WAIFU | US$0,00008659 | -15,88% | 0,00% | - | US$43.943,71 | - |
| 4155 |  THORWallet DEX TGT | US$0,007011 | -4,09% | -8,10% | - | US$43.630,71 | - |
| 4156 |  Hati HATI | US$0,000000000423 | -1,40% | 7,14% | - | US$43.687,59 | - |
| 4157 |  Goerli ETH GETH | US$0,1220 | -1,22% | -1,16% | - | US$39.851,67 | - |
| 4158 |  Microtuber MCT | US$0,0006879 | -14,96% | -18,48% | - | US$43.558,68 | - |
| 4159 |  Exorde EXD | US$0,1514 | -14,16% | -31,76% | - | US$43.603,36 | - |
| 4160 |  Compound Uni CUNI | US$0,1041 | -3,34% | -0,47% | - | US$43.425,40 | - |
| 4161 |  Edufex EDUX | US$0,0001569 | -0,78% | -2,39% | - | US$43.301,35 | - |
| 4162 |  PolyDoge POLYDOGE | US$0,000000005667 | -2,31% | -15,14% | - | US$42.672,83 | - |
| 4163 |  DeHeroGame Amazing Token AMG | US$0,07594 | 0,46% | -4,16% | - | US$43.118,50 | - |
| 4164 |  EG Token EG | US$0,0005693 | -1,39% | 0,00% | - | US$43.358,85 | - |
| 4165 |  Good Games Guild GGG | US$0,05619 | 5,00% | -7,53% | - | US$43.087,62 | - |
| 4166 |  GAIA Everworld GAIA | US$0,003124 | 2,47% | -2,78% | - | US$43.179,50 | - |
| 4167 |  Numitor NUMI | US$0,08182 | 60,43% | 13,64% | - | US$43.330,88 | - |
| 4168 |  BiLira TRYB | US$0,04731 | -1,33% | 4,03% | - | US$42.917,37 | - |
| 4169 |  Okuru XOT | US$21,92 | -1,46% | 1,09% | - | US$42.776,04 | - |
| 4170 |  Navis NVS | US$0,0000007371 | -1,83% | -23,87% | - | US$42.739,58 | - |
| 4171 |  Boop BOOP | US$0,4673 | 34,85% | 68,95% | - | US$37.657,59 | - |
| 4172 |  SOULS OF META SOM | US$0,00002578 | -2,42% | 5,85% | - | US$42.583,47 | - |
| 4173 |  Kokoswap KOKO | US$0,3901 | -1,68% | 1,12% | - | US$44.444,37 | - |
| 4174 |  Thunder Brawl THB | US$0,002933 | 4,70% | 3,18% | - | US$41.496,62 | - |
| 4175 |  3air 3AIR | US$0,005861 | -1,21% | -6,02% | - | US$42.704,61 | - |
| 4176 |  Volare Network VOLR | US$0,6280 | -0,13% | -0,05% | - | US$42.527,92 | - |
| 4177 |  Cantina Royale CRT | US$0,02751 | -1,81% | -6,98% | - | US$42.411,96 | - |
| 4178 |  ThorFi THOR | US$0,1696 | -2,58% | -2,43% | - | US$42.481,88 | - |
| 4179 |  Doge Eat Doge OMNOM | US$0,000000001040 | -3,45% | -0,37% | - | US$42.018,66 | - |
| 4180 |  Neural Radiance Field NERF | US$1,39 | -5,80% | 46,96% | - | US$42.207,54 | - |
| 4181 |  Tairyo Inu TAIRYO | US$0,0002546 | 7,88% | 2,95% | - | US$42.205,44 | - |
| 4182 |  Fairface FAF | US$0,01834 | -5,11% | 14,87% | - | US$41.315,67 | - |
| 4183 |  Paras PARAS | US$0,01565 | 2,60% | -0,02% | - | US$41.847,02 | - |
| 4184 |  Magic Bag FELIX | US$0,004269 | 17,26% | 0,00% | - | US$41.558,66 | - |
| 4185 |  INFAM INF | US$0,08891 | -32,26% | -35,66% | - | US$41.775,20 | - |
| 4186 |  Terra Name Service TNS | US$0,001943 | 0,24% | -29,73% | - | US$41.947,71 | - |
| 4187 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3364 | -2,75% | -2,53% | - | US$41.811,97 | - |
| 4188 |  BIDZ Coin BIDZ | US$0,06768 | -8,06% | -16,78% | - | US$42.056,50 | - |
| 4189 |  BuildUp BUP | US$0,01017 | -0,12% | -3,35% | - | US$41.973,08 | - |
| 4190 |  Shen SHEN | US$0,3830 | -1,84% | -3,18% | - | US$42.028,70 | - |
| 4191 |  Conscious Value Network CVNT | US$0,3986 | 1,03% | -10,60% | - | US$41.487,91 | - |
| 4192 |  DracooMaster BAS | US$0,02588 | -1,31% | -14,08% | - | US$41.867,60 | - |
| 4193 |  NeoFi NEOFI | US$0,001025 | -1,04% | -0,20% | - | US$41.830,94 | - |
| 4194 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 0,62% | - | US$41.744,00 | - |
| 4195 |  Marscoin MARS | US$0,07603 | 1,30% | 0,61% | - | US$41.362,42 | - |
| 4196 |  MetaVPad METAV | US$0,004856 | 1,59% | -2,07% | - | US$41.588,96 | - |
| 4197 |  Beethoven X BEETS | US$0,02919 | -1,50% | -1,91% | - | US$41.463,01 | - |
| 4198 |  Liqwid Finance LQ | US$4,45 | -1,96% | -7,05% | - | US$41.593,42 | - |
| 4199 |  Solyard Finance YARD | US$0,0001571 | 3,22% | 9,22% | - | US$41.717,57 | - |
| 4200 |  Revest Finance RVST | US$0,04072 | -5,77% | 21,76% | - | US$41.476,11 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.