Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  APWine Finance APW | US$0,2967 | -2,32% | -2,73% | - | US$37.243,14 | - |
| 4252 |  OzNet OZN | US$0,00008167 | 0,00% | 0,00% | - | US$37.150,52 | - |
| 4253 |  Saltmarble SML | US$2,52 | 0,17% | 35,90% | - | US$36.988,89 | - |
| 4254 |  METANOA NOA | US$0,002800 | 2,09% | -8,00% | - | US$36.624,43 | - |
| 4255 |  FONE FONE | US$0,000002391 | -4,80% | 34,24% | - | US$36.139,02 | - |
| 4256 |  Mrs Pepe MRSPEPE | US$0,000000000603 | -15,25% | -23,77% | - | US$36.468,56 | - |
| 4257 |  OGSMINEM OGSM | US$0,000000003356 | -36,29% | 6,58% | - | US$36.448,86 | - |
| 4258 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07847 | -1,41% | 3,59% | - | US$36.336,96 | - |
| 4259 |  Broovs Projects BRS | US$0,0001497 | 9,75% | 4,25% | - | US$36.145,63 | - |
| 4260 |  TFS Token TFS | US$0,005987 | 2,48% | 9,82% | - | US$36.098,64 | - |
| 4261 |  UniX Gaming UNIX | US$0,01962 | 0,03% | 14,10% | - | US$35.574,14 | - |
| 4262 |  Indigo Protocol - iUSD IUSD | US$0,9679 | 0,11% | 0,63% | - | US$35.863,44 | - |
| 4263 |  Alongside Crypto Market Index AMKT | US$89,01 | -1,35% | -0,54% | - | US$35.879,67 | - |
| 4264 |  Acala Dollar(Karura) AUSD | US$0,5295 | -1,61% | -4,57% | - | US$35.783,91 | - |
| 4265 |  Index Cooperative INDEX | US$1,51 | 0,99% | 3,28% | - | US$35.752,92 | - |
| 4266 |  Fulcrom Finance FUL | US$0,02406 | -5,25% | -18,36% | - | US$35.395,18 | - |
| 4267 |  Rainbow Token RBW | US$0,02543 | 2,99% | 6,24% | - | US$35.383,86 | - |
| 4268 |  Zeitgeist ZTG | US$0,05827 | 0,29% | -13,57% | - | US$35.218,43 | - |
| 4269 |  Medifakt FAKT | US$0,01381 | -1,11% | -1,31% | - | US$35.511,40 | - |
| 4270 |  99Starz STZ | US$0,05999 | -0,53% | -2,40% | - | US$35.235,66 | - |
| 4271 |  HyperVerse HVT | US$0,0000002142 | -0,97% | -15,21% | - | US$35.529,38 | - |
| 4272 |  EuroFootball AI EFBAI | US$0,00004751 | -6,97% | -23,99% | - | US$36.335,10 | - |
| 4273 |  Dragon War DRAW | US$0,0002308 | -6,58% | -5,59% | - | US$34.928,75 | - |
| 4274 |  Quontral QUON | US$0,2034 | -42,09% | 33,06% | - | US$36.443,99 | - |
| 4275 |  Kaeru $KAERU | US$0,0007163 | -3,78% | 0,00% | - | US$34.251,25 | - |
| 4276 |  Continuum Finance CTN | US$0,007268 | -45,25% | -88,63% | - | US$35.426,96 | - |
| 4277 |  Hello Pets PET | US$0,1509 | -0,88% | 1,11% | - | US$34.724,01 | - |
| 4278 |  ℓUSD LUSD | US$0,7701 | -3,62% | -5,93% | - | US$35.040,12 | - |
| 4279 |  Runy RUNY | US$0,1241 | 0,17% | 1,25% | - | US$34.584,34 | - |
| 4280 |  GogolCoin GOL | US$0,02803 | 5,50% | -16,77% | - | US$35.356,69 | - |
| 4281 |  HELPER COIN HLPR | US$33,91 | 5,92% | -6,03% | - | US$34.339,16 | - |
| 4282 |  Marginswap MFI | US$0,02164 | -2,52% | -5,17% | - | US$34.269,93 | - |
| 4283 |  NXD Next NXDT | US$0,003384 | 0,00% | -10,45% | - | US$34.205,30 | - |
| 4284 |  Elephant Money ELEPHANT | US$0,0000001567 | 0,48% | 4,81% | - | US$34.106,42 | - |
| 4285 |  Honeyland HXD | US$0,05372 | -3,98% | -6,67% | - | US$34.063,25 | - |
| 4286 |  DefiDollar DUSD | US$0,9147 | -1,17% | -4,26% | - | US$34.080,93 | - |
| 4287 |  BANK (BRC) BANK | US$0,01340 | -3,61% | -32,68% | - | US$34.141,27 | - |
| 4288 |  Charli3 C3 | US$0,1721 | -2,96% | 4,40% | - | US$34.049,31 | - |
| 4289 |  Contents Shopper Token CST | US$0,0007302 | -1,37% | -1,37% | - | US$33.961,69 | - |
| 4290 |  Coinscope COINSCOPE | US$0,003317 | 0,03% | 2,36% | - | US$34.025,08 | - |
| 4291 |  T-mac DAO TMG | US$10,04 | -6,59% | 5,07% | - | US$35.221,77 | - |
| 4292 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002667 | 1,19% | 3,94% | - | US$33.608,17 | - |
| 4293 |  ESG ESG | US$0,4815 | -0,46% | -5,51% | - | US$33.869,45 | - |
| 4294 |  LIF3 LSHARE LSHARE | US$111,42 | -6,00% | -7,30% | - | US$33.828,95 | - |
| 4295 |  TRAC TRAC | US$0,08518 | -8,00% | 0,00% | - | US$33.606,62 | - |
| 4296 |  AlgoBlocks ALGOBLK | US$0,004780 | -3,11% | -16,14% | - | US$33.730,74 | - |
| 4297 |  Axl Inu AXL | US$0,000007355 | -2,17% | -7,98% | - | US$33.117,79 | - |
| 4298 |  Plug Power AI PPAI | US$0,0008643 | 30,13% | 0,00% | - | US$33.599,55 | - |
| 4299 |  Bear Inu BEAR | US$0,00000002659 | -0,78% | -26,22% | - | US$33.560,51 | - |
| 4300 |  VRMARS VRM | US$0,005094 | -0,28% | -7,89% | - | US$33.394,41 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.