Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jointer JNTR | US$0,02272 | -1,55% | 2,02% | - | US$121.216 | - |
| 3552 |  JEFF JEFF | US$0,003078 | -10,60% | -83,75% | - | US$118.073 | - |
| 3553 |  NYAN Meme Coin NYAN | US$0,00000001110 | 34,64% | -66,58% | - | US$118.815 | - |
| 3554 |  ASSAPLAY ASSA | US$0,007012 | 0,07% | -0,06% | - | US$118.531 | - |
| 3555 |  Bart Simpson Coin BART | US$0,000000000035 | -3,81% | 25,90% | - | US$119.251 | - |
| 3556 |  All In ALLIN | US$1,90 | -2,08% | -7,47% | - | US$118.240 | - |
| 3557 |  Reign of Terror REIGN | US$0,003996 | -2,79% | -40,48% | - | US$118.520 | - |
| 3558 |  Entice Coin NTIC | US$0,03380 | -0,02% | 8,91% | - | US$117.625 | - |
| 3559 |  Philcoin PHL | US$0,01185 | -0,21% | 2,96% | - | US$117.587 | - |
| 3560 |  Humanize $HMT | US$0,005116 | 0,24% | 2,65% | - | US$117.391 | - |
| 3561 |  Jet Protocol JET | US$0,009403 | -0,55% | -0,44% | - | US$116.052 | - |
| 3562 |  FOFO Token FOFO | US$0,0000001614 | 33,56% | 0,00% | - | US$116.941 | - |
| 3563 |  NFT Champions CHAMP | US$0,01745 | 0,71% | 1,83% | - | US$116.884 | - |
| 3564 |  FROG FROG | US$0,0003168 | -21,28% | 0,00% | - | US$123.408 | - |
| 3565 |  Loon Network LOON | US$0,005532 | -3,80% | -8,22% | - | US$116.669 | - |
| 3566 |  ArbGPT GPT | US$0,0001380 | -2,62% | -10,54% | - | US$120.083 | - |
| 3567 |  Concentrator CTR | US$1,07 | 0,14% | -5,63% | - | US$116.688 | - |
| 3568 |  Blocksquare Token BST | US$0,2575 | -0,84% | -5,02% | - | US$116.779 | - |
| 3569 |  Blin Metaverse BLIN | US$0,002341 | 5,55% | 11,67% | - | US$115.873 | - |
| 3570 |  Yeon YEON | US$0,01493 | -0,45% | -1,93% | - | US$116.225 | - |
| 3571 |  Voxto Amplify VXT | US$0,02271 | 4,91% | 18,99% | - | US$115.148 | - |
| 3572 |  GenesysGo Shadow SHDW | US$0,1286 | -1,43% | 0,36% | - | US$116.181 | - |
| 3573 |  Marvin Inu MARVIN | US$0,000001148 | 2,17% | 20,97% | - | US$115.611 | - |
| 3574 |  Nexus Dubai NXD | US$0,0002786 | 14,21% | -11,63% | - | US$115.385 | - |
| 3575 |  MSQUARE GLOBAL MSQ | US$3,88 | 8,40% | 144,45% | - | US$115.370 | - |
| 3576 |  WeSendit WSI | US$0,03476 | -2,22% | -1,39% | - | US$114.579 | - |
| 3577 |  HyperCycle HYPC | US$0,3103 | 4,72% | 9,12% | - | US$114.561 | - |
| 3578 |  CryptoTwitter CT | US$0,000000000695 | -7,45% | -49,47% | - | US$126.794 | - |
| 3579 |  ADAX ADAX | US$0,009420 | 76,99% | 102,49% | - | US$113.343 | - |
| 3580 |  Menzy MNZ | US$0,0004246 | -0,72% | -3,53% | - | US$114.049 | - |
| 3581 |  Charged Particles IONX | US$0,03108 | 4,23% | 7,34% | - | US$113.230 | - |
| 3582 |  Lil Floki LILFLOKI | US$0,000000000519 | -2,24% | -5,81% | - | US$113.190 | - |
| 3583 |  Virtual Reality Game World VRGW | US$0,0004477 | -1,31% | -3,40% | - | US$112.672 | - |
| 3584 |  Battle of Guardians BGS | US$0,0006062 | -5,18% | -24,83% | - | US$111.009 | - |
| 3585 |  SocialGood SG | US$0,02069 | 5,30% | -2,53% | - | US$112.428 | - |
| 3586 |  SuiPad SUIP | US$0,2020 | -3,96% | -27,22% | - | US$112.404 | - |
| 3587 |  KISSAN KSN | US$0,2161 | 1,16% | 0,16% | - | US$112.103 | - |
| 3588 |  Degis DEG | US$0,03650 | -8,81% | -30,69% | - | US$111.832 | - |
| 3589 |  PodFast FAST | US$0,03373 | 1,01% | -32,25% | - | US$111.620 | - |
| 3590 |  TAIKULA COIN TAIKULA | US$0,000002087 | 8,75% | -79,86% | - | US$111.546 | - |
| 3591 |  Cat CAT | US$0,000000000315 | -0,17% | -2,05% | - | US$111.908 | - |
| 3592 |  Sluts $SLUTS | US$0,02747 | -6,34% | 0,00% | - | US$112.783 | - |
| 3593 |  AssetMantle MNTL | US$0,004585 | -0,77% | -3,85% | - | US$110.935 | - |
| 3594 |  Smart Game Finance SMART | US$0,2605 | -3,39% | 14,63% | - | US$110.363 | - |
| 3595 |  Mintlayer ML | US$0,09168 | -13,59% | 3,91% | - | US$109.872 | - |
| 3596 |  Rubix RBT | US$57,70 | -0,33% | -0,61% | - | US$110.398 | - |
| 3597 |  Metafluence METO | US$0,001909 | 20,16% | 60,45% | - | US$109.680 | - |
| 3598 |  FERMA SOSEDI FERMA | US$0,08871 | -4,99% | 19,29% | - | US$109.842 | - |
| 3599 |  Aptopad APD | US$0,01808 | -6,09% | 13,96% | - | US$110.548 | - |
| 3600 |  Mobipad MBP | US$0,01294 | -6,94% | 12,73% | - | US$109.422 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.