Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Synergy SNRG | US$0,02649 | -1,32% | -0,66% | US$129.744 | - | 4.897.672 SNRG |
| 2102 |  EarthFund 1EARTH | US$0,001770 | -2,52% | -13,97% | US$128.803 | US$243.288 | 72.754.338 1EARTH |
| 2103 |  Cryptrust CTRT | US$0,00001805 | -0,88% | 0,21% | US$128.007 | - | 7.092.756.485 CTRT |
| 2104 |  Bounty0x BNTY | US$0,0005486 | -4,88% | 13,49% | US$127.660 | US$10.294,14 | 232.720.097 BNTY |
| 2105 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,24% | -2,90% | US$126.311 | US$263,65 | 13.503.541.024.289.604 WSPP |
| 2106 |  Actinium ACM | US$0,002676 | -1,32% | -0,66% | US$124.938 | US$37,65 | 46.690.950 ACM |
| 2107 |  hiSEALS HISEALS | US$0,004165 | -11,14% | -59,85% | US$124.958 | US$138.561 | 30.000.000 HISEALS |
| 2108 |  ZUM TOKEN ZUM | US$0,000006363 | -10,90% | -9,13% | US$124.621 | US$130,54 | 19.584.291.980 ZUM |
| 2109 |  Aitra AITRA | US$0,01873 | -1,32% | -0,66% | US$123.600 | - | 6.598.686 AITRA |
| 2110 |  Moola AXPR | US$0,0004413 | -1,11% | -0,24% | US$123.427 | US$9.148,27 | 279.674.001 AXPR |
| 2111 |  AquariusCoin ARCO | US$0,02862 | -1,72% | -0,20% | US$121.999 | - | 4.263.378 ARCO |
| 2112 |  MakiSwap MAKI | US$0,001767 | 2,56% | 2,23% | US$121.862 | US$194.788 | 68.971.718 MAKI |
| 2113 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | -0,02% | -0,02% | US$120.898 | - | 20.143.656.744 DNA |
| 2114 |  Levante U.D. Fan Token LEV | US$0,4295 | -0,09% | 0,35% | US$122.835 | US$20.121,11 | 286.008 LEV |
| 2115 |  Orion Money ORION | US$0,001259 | -2,12% | 3,54% | US$119.642 | US$6.972,06 | 95.000.673 ORION |
| 2116 |  The Crypto Prophecies TCP | US$0,001032 | 1,42% | -3,01% | US$118.825 | US$49.746,25 | 115.194.982 TCP |
| 2117 |  Stealth XST | US$0,003001 | -0,02% | -0,02% | US$118.925 | - | 39.630.019 XST |
| 2118 |  Galaxy Fight Club GCOIN | US$0,008242 | 0,47% | -7,17% | US$118.564 | US$7.164,84 | 14.384.463 GCOIN |
| 2119 |  Primas PST | US$0,002262 | 1,08% | -17,98% | US$119.181 | US$10.475,36 | 52.692.565 PST |
| 2120 |  PluraCoin PLURA | US$0,0001264 | -30,45% | 68,34% | US$117.566 | US$3.180,79 | 929.949.961 PLURA |
| 2121 |  KeyFi KEYFI | US$0,04375 | -0,31% | 16,95% | US$117.619 | - | 2.688.429 KEYFI |
| 2122 |  Mrweb Finance AMA | US$0,003909 | -5,64% | -22,08% | US$117.282 | US$8.461,68 | 30.000.000 AMA |
| 2123 |  DOS Network DOS | US$0,0008533 | -5,03% | -3,42% | US$115.991 | US$6.928,28 | 135.939.017 DOS |
| 2124 |  ByteNext BNU | US$0,006723 | 0,01% | -0,84% | US$115.974 | - | 17.250.000 BNU |
| 2125 |  Nyzo NYZO | US$0,009736 | -6,36% | -19,44% | US$116.051 | US$8.203,05 | 11.919.651 NYZO |
| 2126 |  DMM: Governance DMG | US$0,002297 | 1,62% | -3,18% | US$115.229 | US$42.667,03 | 50.171.518 DMG |
| 2127 |  DeFiner FIN | US$0,0007027 | 6,55% | -1,42% | US$115.104 | US$6.036,69 | 163.800.000 FIN |
| 2128 |  Polinate POLI | US$0,0007435 | -2,24% | 250,16% | US$114.718 | US$6.813,01 | 154.294.330 POLI |
| 2129 |  ROCKI ROCKI | US$0,01469 | -1,86% | -12,20% | US$118.358 | US$43.452,58 | 8.057.237 ROCKI |
| 2130 |  Swing SWING | US$0,01793 | -1,32% | -0,66% | US$113.944 | - | 6.355.556 SWING |
| 2131 |  Aluna.Social ALN | US$0,003012 | 8,57% | 9,69% | US$113.585 | US$7.425,26 | 37.716.866 ALN |
| 2132 |  Neurotoken NTK | US$0,001434 | -1,13% | 13,78% | US$113.185 | - | 78.906.618 NTK |
| 2133 |  Silver Stonks SSTX | US$0,0000001512 | -1,16% | -1,84% | US$113.047 | US$60,96 | 747.566.991.914 SSTX |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,08122 | 9,54% | 12,27% | US$111.911 | US$10.294,07 | 1.377.892 BCUG |
| 2135 |  SORA Validator Token VAL | US$0,2743 | -0,39% | 4,62% | US$111.897 | US$7.372,73 | 408.003 VAL |
| 2136 |  Masari MSR | US$0,006422 | -5,27% | 3,14% | US$110.905 | US$163,43 | 17.269.491 MSR |
| 2137 |  OtterClam Finance CLAM | US$0,8791 | 6,21% | -12,21% | US$110.833 | US$8,76 | 126.082 CLAM |
| 2138 |  Cobinhood COB | US$0,0002676 | -1,32% | -0,66% | US$109.977 | - | 410.999.847 COB |
| 2139 |  Seigniorage Shares SHARE | US$0,005327 | 0,31% | -3,18% | US$110.171 | US$10.503,51 | 20.683.238 SHARE |
| 2140 |  Cryptojacks CJ | US$0,0002676 | -1,32% | -0,66% | US$108.792 | - | 406.568.581 CJ |
| 2141 |  Beer Money BEER | US$0,002641 | -0,88% | -18,90% | US$108.289 | US$13,67 | 40.999.999 BEER |
| 2142 |  VisionGame VISION | US$0,002032 | 7,41% | 4,25% | US$108.524 | US$115.845 | 53.415.568 VISION |
| 2143 |  DeFi Bids BID | US$0,004705 | -0,36% | 0,07% | US$108.041 | US$23,85 | 22.964.266 BID |
| 2144 |  ChatCoin CHAT | US$0,0001556 | 25,67% | -20,74% | US$107.355 | - | 690.000.640 CHAT |
| 2145 |  Zoracles ZORA | US$19,65 | -1,02% | 5,12% | US$107.344 | US$574,96 | 5.463 ZORA |
| 2146 |  Eternity ENT | US$0,01124 | -1,32% | -0,66% | US$107.064 | - | 9.526.449 ENT |
| 2147 |  Gunstar Metaverse GSTS | US$0,003418 | -1,26% | -7,69% | US$106.945 | US$27.126,64 | 31.290.286 GSTS |
| 2148 |  NativeCoin N8V | US$0,004281 | -1,32% | -0,66% | US$106.217 | - | 24.809.180 N8V |
| 2149 |  CoverCompared CVR | US$0,0009803 | 1,01% | -7,57% | US$106.037 | US$37.261,46 | 108.168.507 CVR |
| 2150 |  ZumCoin ZUM | US$0,0001070 | -1,32% | -0,66% | US$105.837 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.