Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MotaCoin MOTA | US$0,004549 | -6,81% | -0,66% | US$254.066 | US$1.740,31 | 55.851.582 MOTA |
| 1902 |  Jarvis+ JAR | US$0,002343 | 2,01% | 1,78% | US$253.454 | US$60.937,65 | 108.157.249 JAR |
| 1903 |  Planet Inverse XIV | US$0,007538 | -4,35% | -0,28% | US$252.028 | US$206,04 | 33.435.498 XIV |
| 1904 |  TripCandy CANDY | US$0,001202 | -0,02% | -0,02% | US$251.754 | US$11,18 | 209.382.822 CANDY |
| 1905 |  Legia Warsaw Fan Token LEG | US$0,3680 | 3,82% | 7,07% | US$249.065 | US$19.641,46 | 676.856 LEG |
| 1906 |  NextDAO NAX | US$0,00009833 | 5,99% | 7,94% | US$250.098 | US$56.265,09 | 2.543.489.501 NAX |
| 1907 |  PlatinumBAR XPTX | US$0,1153 | -1,32% | -0,66% | US$249.125 | - | 2.160.126 XPTX |
| 1908 |  WePower WPR | US$0,0003620 | -0,05% | -0,79% | US$249.330 | US$0,5500 | 688.808.616 WPR |
| 1909 |  MoneySwap MSWAP | US$0,0001836 | -4,23% | 6,14% | US$247.477 | US$217.421 | 1.348.271.983 MSWAP |
| 1910 |  Launchblock.com LBP | US$0,0002096 | -4,36% | -12,68% | US$245.605 | US$105.615 | 1.171.992.824 LBP |
| 1911 |  Lightning LIGHT | US$0,003806 | -1,48% | -16,78% | US$244.617 | US$85,64 | 64.269.692 LIGHT |
| 1912 |  disBalancer DDOS | US$0,03641 | -1,64% | -9,24% | US$246.084 | US$6.836,37 | 6.758.493 DDOS |
| 1913 |  DeHive DHV | US$0,05880 | -4,22% | 0,83% | US$236.326 | US$10.946,87 | 4.019.375 DHV |
| 1914 |  UTU Protocol UTU | US$0,001937 | -0,79% | 0,83% | US$241.170 | US$904,80 | 124.476.610 UTU |
| 1915 |  Hiveterminal Token HVN | US$0,0004818 | -1,03% | -30,12% | US$240.880 | US$0,03000 | 500.000.000 HVN |
| 1916 |  Xensor XSR | US$0,00005182 | -0,02% | -0,02% | US$240.493 | US$11.189,79 | 4.641.311.279 XSR |
| 1917 |  QUINADS QUIN | US$0,00001805 | -0,88% | 0,21% | US$239.942 | - | 13.294.999.111 QUIN |
| 1918 |  renDOGE RENDOGE | US$0,07591 | 0,00% | -3,11% | US$234.086 | - | 3.083.733 RENDOGE |
| 1919 |  Kangal KANGAL | US$0,000002335 | -1,11% | 2,39% | US$233.495 | US$13,26 | 100.000.000.000 KANGAL |
| 1920 |  Team Vitality Fan Token VIT | US$0,2863 | -1,92% | 19,47% | US$231.978 | US$1.146,98 | 810.204 VIT |
| 1921 |  hiBEANZ HIBEANZ | US$0,002397 | 0,11% | -3,99% | US$229.474 | US$148.241 | 95.745.000 HIBEANZ |
| 1922 |  Deutsche eMark DEM | US$0,004281 | -1,32% | -0,66% | US$229.710 | - | 53.653.541 DEM |
| 1923 |  Lokr LKR | US$0,008956 | -6,81% | -3,49% | US$229.521 | US$251.715 | 25.628.273 LKR |
| 1924 |  Governor DAO GDAO | US$0,07823 | -6,93% | -5,13% | US$227.623 | US$10.289,47 | 2.909.493 GDAO |
| 1925 |  Basis Cash BAC | US$0,004181 | 1,39% | 10,52% | US$228.186 | US$10.343,33 | 54.575.145 BAC |
| 1926 |  PRivaCY Coin PRCY | US$0,01572 | -3,67% | 36,39% | US$227.395 | US$21.357,87 | 14.468.056 PRCY |
| 1927 |  Ink INK | US$0,0004938 | -5,84% | -10,96% | US$229.096 | US$12.238,58 | 463.910.527 INK |
| 1928 |  ACoconut AC | US$0,08533 | -5,03% | 0,33% | US$227.107 | US$283,71 | 2.661.650 AC |
| 1929 |  CyberVein CVT | US$0,0002138 | -0,34% | -13,93% | US$226.677 | US$42.089,35 | 1.060.404.496 CVT |
| 1930 |  SmartCash SMART | US$0,0001598 | 2,08% | 17,85% | US$225.941 | US$134,50 | 1.413.859.298 SMART |
| 1931 |  DOSE DOSE | US$0,004343 | -2,95% | -6,68% | US$225.408 | US$1.237.697 | 51.903.165 DOSE |
| 1932 |  Golos Blockchain GLS | US$0,0006433 | 0,00% | 1,07% | US$222.397 | - | 345.719.429 GLS |
| 1933 |  RED RED | US$0,001685 | -1,19% | 7,56% | US$219.112 | US$10.339,47 | 130.000.009 RED |
| 1934 |  Impossible Finance IF | US$0,03696 | 0,63% | -4,45% | US$221.803 | US$97,71 | 6.000.661 IF |
| 1935 |  Team Heretics Fan Token TH | US$0,5110 | -1,47% | -2,53% | US$220.817 | US$21.565,70 | 432.137 TH |
| 1936 |  StakeCubeCoin SCC | US$0,01766 | -0,62% | -5,67% | US$221.074 | US$983,69 | 12.516.331 SCC |
| 1937 |  Grizzly Honey GHNY | US$11,38 | -1,63% | -3,66% | US$220.955 | US$135.722 | 19.416 GHNY |
| 1938 |  Ares Protocol ARES | US$0,0009562 | 0,92% | -6,71% | US$221.054 | US$10.095,50 | 231.179.222 ARES |
| 1939 |  Battle Hero BATH | US$0,004417 | -0,05% | -0,39% | US$219.857 | US$7,54 | 49.773.309 BATH |
| 1940 |  BHO Network BHO | US$0,0004838 | 0,98% | 1,95% | US$219.645 | US$14.618,83 | 454.000.000 BHO |
| 1941 |  Ruff RUFF | US$0,0002237 | 5,06% | 8,96% | US$219.327 | US$72.630,57 | 980.500.000 RUFF |
| 1942 |  Stox STX | US$0,004252 | -13,71% | 20,13% | US$217.399 | US$11.702,62 | 51.133.449 STX |
| 1943 |  GTONCapital GTON | US$0,06007 | 0,00% | -0,05% | US$218.062 | - | 3.630.100 GTON |
| 1944 |  Cook Finance COOK | US$0,0002487 | -1,37% | -5,87% | US$217.306 | US$48.041,57 | 873.630.735 COOK |
| 1945 |  Zenswap Network Token ZNT | US$0,00001805 | -0,88% | 0,21% | US$216.595 | - | 12.001.366.640 ZNT |
| 1946 |  2crazyNFT 2CRZ | US$0,002292 | 62,73% | 76,11% | US$351.788 | US$24.940,61 | 153.470.569 2CRZ |
| 1947 |  Base Protocol BASE | US$0,4481 | -7,16% | -5,06% | US$215.382 | US$12.136,65 | 480.680 BASE |
| 1948 |  Tachyon Protocol IPX | US$0,0008067 | 13,98% | 26,52% | US$215.273 | US$4.936,40 | 266.858.531 IPX |
| 1949 |  hiFLUF HIFLUF | US$0,001681 | 0,94% | -4,07% | US$216.387 | US$163.145 | 128.763.000 HIFLUF |
| 1950 |  Decentralized Asset Trading Platform DATP | US$0,00001805 | -0,88% | 0,21% | US$213.333 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.