Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DMarket DMT | US$0,005887 | -1,32% | -8,94% | US$335.091 | - | 56.921.773 DMT |
| 1802 |  Roush Fenway Racing Fan Token ROUSH | US$0,4295 | 9,74% | 105,85% | US$332.850 | US$22.372,25 | 775.006 ROUSH |
| 1803 |  Avatly AVA | US$0,001495 | -1,40% | -4,47% | US$333.264 | US$89.210,14 | 222.970.812 AVA |
| 1804 |  Rainbow Token RAINBOW | US$0,000000000383 | -30,37% | -20,96% | US$329.422 | US$1.241,34 | 860.397.837.230.263 RAINBOW |
| 1805 |  Humaniq HMQ | US$0,001769 | 1,58% | -36,16% | US$328.637 | US$1.525,24 | 185.811.695 HMQ |
| 1806 |  SaTT SATT | US$0,0001010 | -0,02% | -5,41% | US$327.834 | US$13.455,81 | 3.244.898.181 SATT |
| 1807 |  Digital Reserve Currency DRC | US$0,0003274 | -2,03% | -7,62% | US$327.441 | US$338,14 | 1.000.000.000 DRC |
| 1808 |  hiPUNKS HIPUNKS | US$0,1093 | -5,91% | -12,64% | US$325.236 | US$152.289 | 2.975.000 HIPUNKS |
| 1809 |  APY.Finance APY | US$0,004896 | -8,81% | -12,45% | US$325.433 | US$1.280,56 | 66.469.950 APY |
| 1810 |  Autobahn Network TXL | US$0,002393 | 5,84% | 22,34% | US$160.495 | US$1.626,50 | 67.070.793 TXL |
| 1811 |  Hawksight HAWK | US$0,001540 | 17,09% | -12,02% | US$323.159 | US$87.649,99 | 209.804.915 HAWK |
| 1812 |  Nexalt XLT | US$0,007012 | -0,02% | -32,74% | US$323.026 | US$23.754,24 | 46.066.863 XLT |
| 1813 |  Gemie GEM | US$0,002721 | -16,58% | -4,91% | US$319.997 | US$60.850,78 | 117.610.532 GEM |
| 1814 |  bAlpha BALPHA | US$17,69 | -0,63% | -0,55% | US$318.379 | US$228,81 | 17.999 BALPHA |
| 1815 |  Linked Finance World LFW | US$0,009921 | -4,27% | -4,90% | US$317.593 | US$21.706,92 | 32.013.208 LFW |
| 1816 |  CryptEx CRX | US$3,59 | -1,51% | -1,68% | US$304.876 | US$121,33 | 85.000 CRX |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,26 | -0,63% | -3,61% | US$318.701 | US$51.426,71 | 252.264 STV |
| 1818 |  Playermon PYM | US$0,001581 | -1,09% | -3,64% | US$314.931 | US$75.422,92 | 199.176.236 PYM |
| 1819 |  DPRating RATING | US$0,0001460 | -0,92% | -3,42% | US$312.454 | US$10.432,77 | 2.140.429.993 RATING |
| 1820 |  Typerium TYPE | US$0,0001936 | 0,68% | -16,82% | US$314.565 | - | 1.624.839.391 TYPE |
| 1821 |  ContentBox BOX | US$0,0001787 | -1,19% | 6,07% | US$307.435 | US$101.102 | 1.719.946.327 BOX |
| 1822 |  Veil VEIL | US$0,003626 | -2,77% | -5,03% | US$312.088 | US$212,95 | 86.077.880 VEIL |
| 1823 |  PowerTrade Fuel PTF | US$0,01334 | -2,22% | 8,88% | US$311.073 | US$9.298,33 | 23.311.586 PTF |
| 1824 |  Float Protocol (Bank) BANK | US$1,08 | -1,38% | -2,27% | US$308.559 | US$7.731,39 | 285.098 BANK |
| 1825 |  X8X Token X8X | US$0,003733 | -2,07% | -6,73% | US$308.050 | US$359,85 | 82.522.341 X8X |
| 1826 |  Hush HUSH | US$0,02569 | -11,38% | -29,88% | US$308.051 | US$3,09 | 11.991.948 HUSH |
| 1827 |  XMax XMX | US$0,00001069 | -3,55% | -3,10% | US$307.918 | US$40.266,81 | 28.792.881.608 XMX |
| 1828 |  SPORT SPORT | US$0,01048 | 3,24% | -29,51% | US$307.352 | US$68.920,97 | 29.316.736 SPORT |
| 1829 |  WABnetwork WAB | US$0,00001805 | -0,88% | 0,21% | US$306.709 | - | 16.994.541.755 WAB |
| 1830 |  Yield Optimization Platform & Protocol YOP | US$0,01563 | -0,52% | 0,12% | US$306.628 | US$41.732,46 | 19.618.996 YOP |
| 1831 |  Odyssey OCN | US$0,00003821 | 0,92% | 4,47% | US$305.696 | US$15.163,72 | 8.000.000.000 OCN |
| 1832 |  Ryo Currency RYO | US$0,006690 | 2,79% | -8,96% | US$304.222 | US$21,93 | 45.476.678 RYO |
| 1833 |  Centaur CNTR | US$0,00007237 | -3,33% | 4,79% | US$301.477 | US$2.359,78 | 4.165.791.666 CNTR |
| 1834 |  Rapidz RPZX | US$0,0001643 | -1,51% | -0,62% | US$303.628 | - | 1.847.661.820 RPZX |
| 1835 |  ChessCoin CHESS | US$0,005619 | -1,32% | -0,66% | US$303.625 | - | 54.032.769 CHESS |
| 1836 |  Metaverse VR MEVR | US$0,01182 | -6,11% | -16,50% | US$303.382 | US$98.039,21 | 25.669.349 MEVR |
| 1837 |  MUNT MUNT | US$0,0005352 | -0,48% | -0,66% | US$301.640 | US$3,29 | 563.635.131 MUNT |
| 1838 |  CoinFi COFI | US$0,001408 | -1,53% | -2,91% | US$301.942 | US$10.726,60 | 214.403.034 COFI |
| 1839 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,02% | US$300.906 | - | 188.009.206 IBP |
| 1840 |  Sakura SKU | US$0,005655 | 4,60% | 9,57% | US$299.731 | US$75.035,25 | 53.000.000 SKU |
| 1841 |  Cheems CHEEMS | US$0,0001173 | -3,43% | -13,92% | US$299.332 | US$1.115,17 | 2.550.834.901 CHEEMS |
| 1842 |  BlueMove MOVE | US$0,05477 | -5,80% | -32,24% | US$301.214 | US$24.432,32 | 5.500.000 MOVE |
| 1843 |  Curecoin CURE | US$0,01068 | -1,32% | 88,74% | US$298.283 | - | 27.937.887 CURE |
| 1844 |  Safex Cash SFX | US$0,001226 | -12,18% | 13,76% | US$287.756 | US$120,07 | 234.769.896 SFX |
| 1845 |  AirNFTs AIRT | US$0,002654 | -6,09% | -2,16% | US$297.394 | US$3.861,71 | 112.040.000 AIRT |
| 1846 |  Azbit AZ | US$0,000004244 | -3,12% | -13,35% | US$296.024 | US$0,2800 | 69.750.302.117 AZ |
| 1847 |  TERA TERA | US$0,0003497 | -1,33% | -0,14% | US$295.378 | US$89,90 | 844.711.128 TERA |
| 1848 |  ritestream RITE | US$0,001948 | -4,67% | -18,21% | US$295.392 | US$558.167 | 151.634.843 RITE |
| 1849 |  Massnet MASS | US$0,002987 | -0,75% | -19,75% | US$292.824 | US$59.812,91 | 98.026.147 MASS |
| 1850 |  Finxflo FXF | US$0,003223 | -0,70% | -12,00% | US$291.932 | US$6.934,68 | 90.584.325 FXF |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.