Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DAV Coin DAV | US$0,0007830 | -1,07% | -64,62% | US$543.156 | - | 693.650.813 DAV |
| 1652 |  KCCPAD KCCPAD | US$0,003986 | -1,62% | -4,77% | US$542.689 | US$36,19 | 136.144.011 KCCPAD |
| 1653 |  IG Gold IGG | US$0,00006095 | -3,59% | 0,75% | US$539.814 | US$171,71 | 8.856.541.707 IGG |
| 1654 |  Streamity STM | US$0,01499 | -1,05% | -0,13% | US$539.523 | - | 35.987.749 STM |
| 1655 |  Shield Protocol SHIELD | US$2,20 | 8,62% | 85,87% | US$538.911 | US$69.026,62 | 244.499 SHIELD |
| 1656 |  PhoenixDAO PHNX | US$0,007183 | -0,21% | 0,11% | US$535.154 | US$73.950,00 | 74.500.000 PHNX |
| 1657 |  Eden EDEN | US$0,04035 | 2,52% | -14,38% | US$533.985 | US$306.010 | 13.232.627 EDEN |
| 1658 |  WOOF WOOF | US$0,00002980 | -5,91% | 2,31% | US$533.446 | US$1.357,30 | 17.902.999.424 WOOF |
| 1659 |  PlayZap PZP | US$0,07101 | 4,26% | -3,04% | US$533.691 | US$47.397,99 | 7.515.211 PZP |
| 1660 |  XP NETWORK XPNET | US$0,004033 | 0,19% | 1,25% | US$531.882 | US$69.355,98 | 131.870.792 XPNET |
| 1661 |  Lanceria LANC | US$0,002007 | 5,71% | 2,23% | US$540.266 | US$3.867,16 | 269.152.549 LANC |
| 1662 |  AGA Token AGA | US$0,04894 | -3,03% | -1,76% | US$530.669 | US$20,59 | 10.842.984 AGA |
| 1663 |  DDKoin DDK | US$0,3100 | -1,05% | -0,53% | US$530.052 | US$59,48 | 1.710.000 DDK |
| 1664 |  TRAVA.FINANCE TRAVA | US$0,0004045 | -2,42% | 5,66% | US$525.939 | US$95.912,02 | 1.300.357.471 TRAVA |
| 1665 |  Kcash KCASH | US$0,001182 | 0,71% | 2,04% | US$526.579 | US$529.342 | 445.499.083 KCASH |
| 1666 |  Blockzero Labs XIO | US$0,01435 | -0,73% | 9,37% | US$525.082 | US$19.664,48 | 36.592.410 XIO |
| 1667 |  MetaSoccer MSU | US$0,004511 | 0,18% | -7,67% | US$524.482 | US$8.144,89 | 116.279.055 MSU |
| 1668 |  hiAZUKI HIAZUKI | US$0,02453 | -2,02% | 5,17% | US$511.176 | US$157.745 | 20.841.000 HIAZUKI |
| 1669 |  Neutra Finance NEU | US$0,6669 | -1,07% | -10,43% | US$520.569 | US$161.322 | 780.528 NEU |
| 1670 |  Opium OPIUM | US$0,1265 | -1,52% | 0,30% | US$526.481 | US$13.858,43 | 4.161.204 OPIUM |
| 1671 |  Everton Fan Token EFC | US$0,5540 | 1,48% | -5,16% | US$515.732 | US$84.705,97 | 930.944 EFC |
| 1672 |  PlanetWatch PLANETS | US$0,001613 | -7,33% | -10,97% | US$515.039 | US$43.637,78 | 319.244.116 PLANETS |
| 1673 |  Rainmaker Games RAIN | US$0,001318 | 3,98% | 23,04% | US$510.685 | US$803.329 | 387.454.701 RAIN |
| 1674 |  RED TOKEN RED | US$0,00007810 | -10,33% | -10,80% | US$507.685 | US$453.702 | 6.500.834.106 RED |
| 1675 |  Scry.info DDD | US$0,001154 | 0,62% | -5,55% | US$507.957 | US$7.296,19 | 440.057.074 DDD |
| 1676 |  UREEQA URQA | US$0,01836 | -0,43% | 10,82% | US$508.516 | US$101,60 | 27.700.089 URQA |
| 1677 |  Bob's Repair BOB | US$0,002766 | -32,95% | -39,43% | US$507.963 | US$13,08 | 183.640.758 BOB |
| 1678 |  Huobi Pool Token HPT | US$0,00009508 | 0,36% | 2,18% | US$506.661 | US$0,03000 | 5.328.601.919 HPT |
| 1679 |  Feathercoin FTC | US$0,002136 | -0,68% | 89,04% | US$505.298 | US$71,99 | 236.600.238 FTC |
| 1680 |  SifChain erowan | US$0,0002612 | 22,02% | 14,03% | US$655.555 | US$23.756,06 | 2.509.307.307 erowan |
| 1681 |  hiENS3 HIENS3 | US$0,01398 | -5,88% | -11,09% | US$503.306 | US$147.584 | 35.991.000 HIENS3 |
| 1682 |  Bismuth BIS | US$0,01746 | -10,15% | -3,06% | US$503.016 | US$839,86 | 28.815.677 BIS |
| 1683 |  Natus Vincere Fan Token NAVI | US$0,4368 | 5,28% | 2,32% | US$506.130 | US$20.947,92 | 1.158.735 NAVI |
| 1684 |  ONSTON ONSTON | US$0,005119 | 25,65% | 25,51% | US$498.652 | US$863.750 | 97.408.363 ONSTON |
| 1685 |  Snetwork SNET | US$0,002092 | -1,29% | 11,02% | US$499.072 | US$7.009,52 | 238.603.999 SNET |
| 1686 |  Paribus PBX | US$0,0009807 | -1,24% | -3,04% | US$496.596 | US$141.462 | 506.393.024 PBX |
| 1687 |  Caspian CSP | US$0,001103 | -1,11% | -0,23% | US$495.446 | US$3.710,13 | 449.036.296 CSP |
| 1688 |  XY Finance XY | US$0,05510 | -1,70% | -0,37% | US$495.682 | US$7.434,76 | 8.996.415 XY |
| 1689 |  RUSH COIN RUSH | US$0,0003211 | -2,13% | -70,15% | US$508.704 | US$32.414,78 | 1.584.249.827 RUSH |
| 1690 |  PlotX PLOT | US$0,007443 | -0,21% | -1,54% | US$493.618 | US$88,77 | 66.318.562 PLOT |
| 1691 |  Skeb Coin SKEB | US$0,001056 | -2,38% | -11,41% | US$493.277 | US$100.710 | 466.900.000 SKEB |
| 1692 |  CryptoBlades SKILL | US$0,5417 | -3,62% | -7,86% | US$491.779 | US$58.814,66 | 907.807 SKILL |
| 1693 |  PERI Finance PERI | US$0,05749 | -0,24% | -9,50% | US$490.947 | US$7.083,37 | 8.540.090 PERI |
| 1694 |  Royale Finance ROYA | US$0,007694 | -1,26% | 54,41% | US$486.210 | US$661,94 | 63.196.351 ROYA |
| 1695 |  Game.com GTC | US$0,0006371 | 9,00% | 40,84% | US$485.097 | US$19.813,78 | 761.444.190 GTC |
| 1696 |  RaceFi RACEFI | US$0,01027 | 17,04% | 6,27% | US$474.447 | US$116.879 | 46.185.335 RACEFI |
| 1697 |  Bibox Token BIX | US$0,005566 | -4,50% | 2,84% | US$475.474 | US$112.709 | 85.430.525 BIX |
| 1698 |  Spore SPORE | US$0,000000000015 | -18,72% | -7,59% | US$484.327 | US$1.352,53 | 33.160.503.810.517.604 SPORE |
| 1699 |  Davis Cup Fan Token DAVIS | US$1,05 | -1,98% | -2,53% | US$478.512 | US$43.262,16 | 456.097 DAVIS |
| 1700 |  Mogul Productions STARS | US$0,001563 | -3,18% | -1,18% | US$479.451 | US$2.640,16 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.