Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Smart MFG MFG | US$0,001278 | 3,48% | -45,96% | US$476.007 | US$40,10 | 372.349.663 MFG |
| 1702 |  CannabisCoin CANN | US$0,006154 | -1,32% | -0,66% | US$475.316 | - | 77.231.176 CANN |
| 1703 |  AmonD AMON | US$0,0005642 | -0,37% | 2,15% | US$473.724 | US$806,92 | 839.681.674 AMON |
| 1704 |  YFDAI.FINANCE YF-DAI | US$118,93 | -4,34% | -22,52% | US$474.047 | US$879.666 | 3.986 YF-DAI |
| 1705 |  PotCoin POT | US$0,004095 | -5,87% | 1,31% | US$472.178 | US$91,53 | 115.315.644 POT |
| 1706 |  Aion AION | US$0,0009403 | 3,28% | 25,75% | US$471.557 | US$442,28 | 501.505.081 AION |
| 1707 |  NuriFootBall NRFB | US$0,002291 | -19,89% | -1,24% | US$476.728 | US$235.550 | 208.080.000 NRFB |
| 1708 |  UniMex Network UMX | US$0,04873 | -1,19% | -87,79% | US$468.852 | US$1.310,75 | 9.620.883 UMX |
| 1709 |  CryptoZoon ZOON | US$0,0006469 | 1,08% | -2,61% | US$466.578 | US$56.720,39 | 721.226.798 ZOON |
| 1710 |  DAPS Coin DAPS | US$0,000008028 | -1,32% | -0,66% | US$465.419 | US$10,63 | 57.977.796.500 DAPS |
| 1711 |  PUMLx PUMLX | US$0,01636 | -7,05% | -2,13% | US$448.206 | US$570.149 | 27.392.155 PUMLX |
| 1712 |  Ixcoin IXC | US$0,02141 | -2,54% | -13,62% | US$456.737 | US$4,25 | 21.336.078 IXC |
| 1713 |  Carbon CRBN | US$0,01427 | 0,03% | 2,83% | US$455.123 | US$10.054,73 | 31.895.249 CRBN |
| 1714 |  Decentr DEC | US$0,004191 | -9,77% | -16,88% | US$455.874 | US$127.139 | 108.767.633 DEC |
| 1715 |  Genesis Vision GVT | US$0,1267 | 56,93% | 27,13% | US$560.912 | US$83,03 | 4.426.883 GVT |
| 1716 |  Double-A Chain AAC | US$0,001790 | 1,57% | -7,85% | US$447.385 | US$214.960 | 250.000.000 AAC |
| 1717 |  NIX NIX | US$0,009086 | -1,11% | -0,24% | US$447.397 | - | 49.238.466 NIX |
| 1718 |  Naka Bodhi Token NBOT | US$0,006407 | -0,64% | 2,00% | US$448.458 | US$11.188,07 | 70.000.000 NBOT |
| 1719 |  Infinity Games ING | US$0,0007933 | -0,15% | -1,49% | US$441.024 | US$770.526 | 555.901.526 ING |
| 1720 |  BitcoinHD BHD | US$0,07181 | -0,64% | 19,43% | US$436.832 | US$115.034 | 6.083.016 BHD |
| 1721 |  Medicalchain MTN | US$0,001356 | -2,46% | -3,10% | US$435.366 | US$10.801,37 | 320.948.761 MTN |
| 1722 |  Upfiring UFR | US$0,01820 | -1,32% | -2,10% | US$436.698 | - | 24.000.000 UFR |
| 1723 |  Cyclone Protocol CYC | US$16,55 | -2,44% | 1,72% | US$434.933 | US$70,57 | 26.282 CYC |
| 1724 |  AIPAD AIPAD | US$0,1147 | 2,33% | 7,97% | US$435.900 | US$33.232,56 | 3.800.000 AIPAD |
| 1725 |  hiPENGUINS HIPENGUINS | US$0,01014 | 3,38% | 10,02% | US$433.679 | US$132.182 | 42.790.000 HIPENGUINS |
| 1726 |  Ekta EKTA | US$0,01252 | -16,11% | -32,77% | US$435.238 | US$95.557,61 | 34.769.778 EKTA |
| 1727 |  DEXA COIN DEXA | US$0,00001730 | -2,13% | 5,75% | US$432.461 | US$117.565 | 25.000.000.000 DEXA |
| 1728 |  PLATINCOIN PLC | US$0,08658 | 22,50% | 7,94% | US$432.989 | US$20.053,82 | 5.001.073 PLC |
| 1729 |  Hunter Token HNTR | US$0,003960 | 0,61% | -0,91% | US$432.713 | US$61.126,18 | 109.265.467 HNTR |
| 1730 |  HempCoin THC | US$0,001606 | -15,42% | -14,85% | US$429.422 | US$4,02 | 267.467.885 THC |
| 1731 |  Binamon BMON | US$0,003714 | -1,41% | -3,65% | US$428.741 | US$133.578 | 115.453.949 BMON |
| 1732 |  DraftCoin DFT | US$0,04918 | -2,58% | -1,63% | US$428.616 | US$989,13 | 8.715.912 DFT |
| 1733 |  Goldcoin GLC | US$0,009690 | -8,77% | -17,78% | US$423.293 | US$211,53 | 43.681.422 GLC |
| 1734 |  Hydro HYDRO | US$0,003894 | -7,96% | -24,77% | US$432.614 | US$10.806,95 | 111.111.111 HYDRO |
| 1735 |  Karbo KRB | US$0,04346 | -2,62% | -4,48% | US$419.728 | US$41,66 | 9.658.210 KRB |
| 1736 |  Peanut NUX | US$0,008391 | 2,26% | 1,51% | US$419.560 | US$76.230,60 | 50.000.000 NUX |
| 1737 |  YF Link YFL | US$7,69 | -14,64% | -3,38% | US$419.145 | - | 54.532 YFL |
| 1738 |  KIRA KEX | US$0,03446 | -0,73% | 4,41% | US$431.846 | US$214.351 | 12.532.083 KEX |
| 1739 |  Wings WINGS | US$0,004171 | -2,07% | -1,36% | US$417.120 | US$72,95 | 99.999.994 WINGS |
| 1740 |  AtromG8 AG8 | US$0,009923 | -3,43% | 18,07% | US$416.766 | US$264,47 | 42.000.000 AG8 |
| 1741 |  Shirtum SHI | US$0,002395 | -4,72% | -2,36% | US$416.241 | US$10.973,35 | 173.823.179 SHI |
| 1742 |  Sakura Bloom SKB | US$0,0001609 | 194,50% | -0,52% | US$415.505 | - | 2.582.965.294 SKB |
| 1743 |  Tiger King Coin TKING | US$0,0000006417 | 3,45% | 5,72% | US$414.510 | US$15.178,83 | 645.999.263.731 TKING |
| 1744 |  Amazy AZY | US$0,01012 | 3,50% | 0,66% | US$414.001 | US$640.355 | 40.923.921 AZY |
| 1745 |  VIDY VIDY | US$0,00004168 | -0,11% | -7,48% | US$412.141 | US$57.728,80 | 9.888.864.266 VIDY |
| 1746 |  PumaPay PMA | US$0,00001301 | -13,07% | 6,62% | US$412.964 | US$7,82 | 31.732.432.231 PMA |
| 1747 |  Hedget HGET | US$0,2372 | -1,23% | 1,96% | US$415.489 | US$154.654 | 1.751.448 HGET |
| 1748 |  ODIN PROTOCOL ODIN | US$0,02324 | -0,45% | -5,48% | US$405.891 | US$2.300,73 | 17.468.925 ODIN |
| 1749 |  The HUSL HUSL | US$0,03889 | 5,18% | 93,30% | US$403.712 | US$234.865 | 10.379.879 HUSL |
| 1750 |  HyperChainX HYPER | US$0,0006967 | -0,37% | 0,50% | US$402.071 | US$103.743 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.