Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Emercoin EMC | US$0,03210 | -2,07% | 0,22% | US$1.633.658 | - | 50.897.845 EMC |
| 1302 |  suterusu SUTER | US$0,0004236 | -5,89% | 0,68% | US$1.633.124 | US$6.626,92 | 3.855.040.000 SUTER |
| 1303 |  PornRocket PORNROCKET | US$0,000000004231 | -1,34% | -2,00% | US$1.627.362 | US$121,41 | 384.598.385.347.209 PORNROCKET |
| 1304 |  GAMB GMB | US$0,0003246 | 1,51% | -7,33% | US$1.623.193 | US$9.716,57 | 4.999.999.990 GMB |
| 1305 |  Aeon AEON | US$0,1025 | -1,32% | -9,84% | US$1.622.487 | US$212,96 | 15.831.459 AEON |
| 1306 |  LikeCoin LIKE | US$0,001279 | -1,70% | -4,13% | US$1.620.919 | US$116,33 | 1.266.871.268 LIKE |
| 1307 |  Dingocoin DINGO | US$0,00001603 | -0,26% | 5,44% | US$1.612.421 | US$1.431,51 | 100.574.578.752 DINGO |
| 1308 |  MAPS MAPS | US$0,03526 | -3,88% | -8,65% | US$1.604.206 | US$158.979 | 45.496.728 MAPS |
| 1309 |  DIGG DIGG | US$2.813,73 | -1,55% | -2,28% | US$1.614.874 | US$9.750,48 | 574 DIGG |
| 1310 |  ZooKeeper ZOO | US$0,004161 | -3,45% | -8,86% | US$1.595.394 | US$8.571,09 | 383.387.686 ZOO |
| 1311 |  TOP TOP | US$0,0002891 | -1,04% | -9,56% | US$1.593.550 | US$10.876,73 | 5.512.414.943 TOP |
| 1312 |  GHOSTPRISM GHOST | US$0,2930 | -1,32% | -0,66% | US$1.581.452 | - | 5.397.347 GHOST |
| 1313 |  STAKE STAKE | US$0,1871 | -8,80% | -21,40% | US$1.582.771 | US$163,76 | 8.460.044 STAKE |
| 1314 |  UniLayer LAYER | US$0,06160 | -1,08% | -21,14% | US$1.582.611 | US$212.956 | 25.690.321 LAYER |
| 1315 |  Cindicator CND | US$0,0008166 | -7,15% | -12,50% | US$1.633.114 | US$2.099,26 | 2.000.000.005 CND |
| 1316 |  ALLY ALY | US$0,0006823 | 0,26% | -0,34% | US$1.569.304 | US$7.514,71 | 2.300.000.000 ALY |
| 1317 |  Omchain OMC | US$0,01691 | -6,43% | -6,96% | US$1.569.507 | US$583.988 | 92.808.753 OMC |
| 1318 |  Impossible Finance Launchpad IDIA | US$0,03473 | -0,67% | -10,63% | US$1.562.858 | US$9.950,72 | 45.000.000 IDIA |
| 1319 |  EpiK Protocol EPK | US$0,01182 | -11,21% | 0,40% | US$1.537.619 | US$70.658,52 | 130.057.090 EPK |
| 1320 |  BlockWallet BLANK | US$0,07924 | -5,22% | 17,43% | US$1.536.819 | US$165.522 | 19.394.814 BLANK |
| 1321 |  CBC.network CBC | US$0,009825 | -0,82% | -0,41% | US$1.531.341 | US$68.901,44 | 155.864.701 CBC |
| 1322 |  DOGGY DOGGY | US$0,0003796 | -1,68% | -3,13% | US$1.529.596 | US$51.453,76 | 4.030.022.409 DOGGY |
| 1323 |  Dentacoin DCN | US$0,000002584 | -0,02% | 25,44% | US$1.519.712 | US$16,11 | 588.105.296.887 DCN |
| 1324 |  carVertical CV | US$0,0001983 | -1,12% | -0,26% | US$1.511.859 | US$27.634,82 | 7.625.478.192 CV |
| 1325 |  ReapChain REAP | US$0,004955 | -3,39% | -9,94% | US$1.524.514 | US$271.678 | 307.700.000 REAP |
| 1326 |  Primecoin XPM | US$0,03334 | -0,92% | -0,99% | US$1.506.664 | US$263,03 | 45.192.538 XPM |
| 1327 |  Voxel X Network VXL | US$0,006838 | 0,99% | -1,95% | US$1.506.915 | US$58.338,75 | 220.380.548 VXL |
| 1328 |  VelasPad VLXPAD | US$0,006885 | 0,04% | -9,57% | US$1.504.113 | US$12.845,88 | 218.476.775 VLXPAD |
| 1329 |  AntiMatter Token MATTER | US$0,04805 | 6,04% | 2,38% | US$1.504.034 | US$421.493 | 31.301.449 MATTER |
| 1330 |  Solrise Finance SLRS | US$0,01271 | -2,41% | 2,93% | US$1.495.235 | US$10.316,28 | 117.617.469 SLRS |
| 1331 |  LuaSwap LUA | US$0,007821 | 0,26% | 4,48% | US$1.491.517 | - | 190.708.777 LUA |
| 1332 |  EXMO Coin EXM | US$0,01389 | -1,09% | -1,81% | US$1.491.018 | US$54.639,58 | 107.375.446 EXM |
| 1333 |  Cryptocean CRON | US$0,1818 | -0,02% | 0,03% | US$1.490.574 | US$41.060,10 | 8.199.052 CRON |
| 1334 |  B-cube.ai BCUBE | US$0,1143 | 0,04% | 8,19% | US$1.434.412 | US$4.963,44 | 12.551.220 BCUBE |
| 1335 |  Xaurum XAUR | US$0,02087 | 5,43% | -4,34% | US$1.485.768 | US$18.252,59 | 71.186.050 XAUR |
| 1336 |  Brazil National Football Team Fan Token BFT | US$0,05149 | -2,08% | -7,46% | US$1.481.428 | US$64.321,05 | 28.772.500 BFT |
| 1337 |  Levolution LEVL | US$0,01137 | -1,32% | -5,97% | US$1.474.754 | - | 129.678.864 LEVL |
| 1338 |  Idena IDNA | US$0,02270 | -0,74% | 0,58% | US$1.473.150 | US$58.330,39 | 64.896.073 IDNA |
| 1339 |  ZUSD ZUSD | US$0,9985 | -0,38% | -0,20% | US$1.469.979 | US$1,29 | 1.472.237 ZUSD |
| 1340 |  NFT Art Finance NFTART | US$0,000000000058 | -6,90% | -0,99% | US$1.469.997 | US$18.901,66 | 25.282.174.668.987.600 NFTART |
| 1341 |  Spheroid Universe SPH | US$0,01134 | 2,54% | 24,99% | US$1.451.831 | US$71.603,84 | 128.012.048 SPH |
| 1342 |  Birake BIR | US$0,008086 | -3,69% | -10,65% | US$1.449.318 | US$158,93 | 179.231.502 BIR |
| 1343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8674 | -3,13% | -6,46% | US$1.439.807 | US$3.051.884 | 1.659.938 SAUBER |
| 1344 |  Hyve HYVE | US$0,05622 | 11,17% | 4,75% | US$1.441.911 | US$154.895 | 25.646.075 HYVE |
| 1345 |  OneArt 1ART | US$0,01000 | -0,77% | -5,17% | US$1.434.812 | US$5.167,58 | 143.416.035 1ART |
| 1346 |  Seascape Crowns CWS | US$0,3022 | 4,22% | 9,34% | US$1.421.492 | US$361.139 | 4.703.513 CWS |
| 1347 |  Memetic / PepeCoin MEME | US$0,04736 | 9,16% | -26,63% | US$1.414.899 | US$573,90 | 29.873.823 MEME |
| 1348 |  Defina Finance FINA | US$0,02084 | -3,66% | -16,47% | US$1.413.373 | US$185.935 | 67.819.855 FINA |
| 1349 |  Perth Mint Gold Token PMGT | US$1.958,49 | -1,33% | -1,71% | US$1.410.810 | US$18.966,36 | 720 PMGT |
| 1350 |  Football World Community FWC | US$0,000000000033 | -1,06% | 0,27% | US$1.409.467 | US$683.908 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.