Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,01084 | -1,65% | 6,74% | US$11.550.600 | US$55.017,85 | 1.065.408.547 SAITO |
| 752 |  Green Satoshi Token (SOL) GST | US$0,01544 | -2,56% | -3,31% | US$11.529.078 | US$565.090 | 746.545.757 GST |
| 753 |  Prosper PROS | US$0,3937 | -4,54% | 2,60% | US$11.393.154 | US$393.184 | 28.937.409 PROS |
| 754 |  Juventus Fan Token JUV | US$2,58 | -1,89% | -2,66% | US$11.364.456 | US$1.765.957 | 4.411.918 JUV |
| 755 |  PowerPool CVP | US$0,3798 | -1,54% | 1,31% | US$11.372.899 | US$1.852.046 | 29.942.557 CVP |
| 756 |  Peercoin PPC | US$0,3999 | -2,61% | 3,99% | US$11.264.416 | US$1.053,80 | 28.170.773 PPC |
| 757 |  MATH MATH | US$0,09714 | -0,43% | -2,39% | US$11.108.577 | US$237.759 | 114.356.164 MATH |
| 758 |  Samoyedcoin SAMO | US$0,003030 | -2,54% | 0,90% | US$11.080.306 | US$263.647 | 3.657.134.467 SAMO |
| 759 |  Battle World BWO | US$0,07702 | -0,44% | 14,71% | US$11.061.388 | US$233.574 | 143.621.683 BWO |
| 760 |  Zenon ZNN | US$1,74 | 9,67% | 29,61% | US$11.016.381 | US$12.358,09 | 6.330.750 ZNN |
| 761 |  GensoKishi Metaverse MV | US$0,1133 | 0,96% | -7,76% | US$10.991.682 | US$1.388.954 | 97.027.574 MV |
| 762 |  SpookySwap BOO | US$1,17 | -1,96% | -1,49% | US$10.964.696 | US$248.426 | 9.390.930 BOO |
| 763 |  UniLend UFT | US$0,3516 | -1,98% | 0,41% | US$10.917.235 | US$2.322.576 | 31.052.564 UFT |
| 764 |  Zano ZANO | US$0,9017 | -4,10% | -7,45% | US$10.548.523 | US$76.403,03 | 11.699.101 ZANO |
| 765 |  Marinade Staked SOL MSOL | US$21,80 | -2,81% | -6,21% | US$10.857.873 | US$1.336.864 | 498.000 MSOL |
| 766 |  DeepBrain Chain DBC | US$0,003385 | 6,57% | 60,76% | US$10.832.998 | US$860.002 | 3.200.000.000 DBC |
| 767 |  Sperax SPA | US$0,006877 | -2,98% | -20,64% | US$10.814.967 | US$650.858 | 1.572.728.346 SPA |
| 768 |  Suku SUKU | US$0,06023 | 0,76% | 1,49% | US$10.745.227 | US$737.707 | 178.403.407 SUKU |
| 769 |  Handshake HNS | US$0,01812 | -4,75% | 0,08% | US$10.724.222 | US$26.657,57 | 591.846.243 HNS |
| 770 |  Scallop SCLP | US$0,1820 | 0,91% | -4,65% | US$10.662.082 | US$1.643.027 | 58.582.950 SCLP |
| 771 |  UniCrypt UNCX | US$228,32 | -5,94% | -1,70% | US$10.596.716 | US$24.735,31 | 46.411 UNCX |
| 772 |  Polkadex PDEX | US$1,24 | -4,83% | -6,60% | US$10.383.407 | US$316.684 | 8.360.000 PDEX |
| 773 |  Victoria VR VR | US$0,008298 | 11,05% | 25,95% | US$10.400.886 | US$565.984 | 1.253.426.598 VR |
| 774 |  PERL.eco PERL | US$0,02100 | 10,11% | 18,83% | US$10.309.421 | US$8.140.478 | 490.938.908 PERL |
| 775 |  KALM KALM | US$1,81 | -0,33% | 32,16% | US$10.278.443 | US$36.423,43 | 5.674.845 KALM |
| 776 |  Carbon Protocol SWTH | US$0,006472 | -3,77% | -16,81% | US$10.262.124 | US$330,29 | 1.585.510.090 SWTH |
| 777 |  Affyn FYN | US$0,03998 | 0,00% | -8,37% | US$10.155.572 | US$760.066 | 254.033.788 FYN |
| 778 |  DSLA Protocol DSLA | US$0,001828 | -5,85% | 0,93% | US$10.037.860 | US$148.245 | 5.491.802.966 DSLA |
| 779 |  Push Protocol PUSH | US$0,3062 | -1,68% | -5,69% | US$9.975.759 | US$415.447 | 32.584.071 PUSH |
| 780 |  ATOR Protocol ATOR | US$0,1385 | -9,38% | 0,01% | US$9.929.159 | US$1.160.394 | 71.712.594 ATOR |
| 781 |  MixMarvel MIX | US$0,002119 | 0,17% | -3,76% | US$9.958.468 | US$138.937 | 4.699.943.108 MIX |
| 782 |  DeFi Kingdoms JEWEL | US$0,1376 | -3,85% | -7,80% | US$9.916.504 | US$132.310 | 72.049.372 JEWEL |
| 783 |  pNetwork PNT | US$0,1326 | 3,71% | 8,23% | US$9.867.301 | US$3.072.189 | 74.408.229 PNT |
| 784 |  Counterparty XCP | US$3,75 | -2,02% | -0,70% | US$9.793.706 | US$76,97 | 2.613.892 XCP |
| 785 |  Arcblock ABT | US$0,09924 | -1,98% | -5,33% | US$9.780.463 | US$172.688 | 98.554.305 ABT |
| 786 |  MagicCraft MCRT | US$0,003718 | -0,43% | 61,80% | US$9.741.797 | US$991.099 | 2.619.845.695 MCRT |
| 787 |  Kryll KRL | US$0,2522 | -0,54% | -1,03% | US$9.697.727 | US$42.772,27 | 38.446.598 KRL |
| 788 |  DAD DAD | US$0,01712 | -1,47% | 0,34% | US$9.684.382 | US$207.800 | 565.833.238 DAD |
| 789 |  BSCPAD BSCPAD | US$0,1214 | -5,92% | -10,39% | US$9.614.480 | US$140.885 | 79.211.621 BSCPAD |
| 790 |  ZKSpace ZKS | US$0,04876 | 1,59% | 2,81% | US$9.627.157 | US$147.229 | 197.440.000 ZKS |
| 791 |  MonkeyLeague MBS | US$0,05262 | -1,26% | -2,66% | US$9.609.231 | US$435.537 | 182.625.435 MBS |
| 792 |  Experimental Finance EXFI | US$0,1982 | -13,92% | -6,53% | US$9.601.254 | US$98.219,97 | 48.431.572 EXFI |
| 793 |  Gari Network GARI | US$0,04837 | 3,10% | -1,69% | US$9.583.966 | US$230.950 | 198.157.535 GARI |
| 794 |  Unisocks SOCKS | US$31.734,28 | -0,21% | 4,24% | US$9.583.752 | US$442,83 | 302 SOCKS |
| 795 |  SpaceN SN | US$0,2364 | 7,48% | 1,81% | US$9.458.422 | US$7.433,78 | 40.010.000 SN |
| 796 |  Clearpool CPOOL | US$0,02910 | -4,58% | -14,01% | US$9.534.057 | US$312.145 | 327.653.931 CPOOL |
| 797 |  Stratos STOS | US$0,4722 | 0,84% | -1,85% | US$9.516.805 | US$391.026 | 20.152.153 STOS |
| 798 |  Plastiks PLASTIK | US$0,06203 | -0,58% | 0,98% | US$9.456.821 | US$207.951 | 152.452.346 PLASTIK |
| 799 |  MEVerse MEV | US$0,005598 | 0,64% | -12,76% | US$9.469.274 | US$58.889,54 | 1.691.645.035 MEV |
| 800 |  Obyte GBYTE | US$11,18 | -6,30% | -1,11% | US$9.353.857 | US$1.602,64 | 836.463 GBYTE |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.