Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TABOO TOKEN TABOO | US$0,002619 | -2,24% | -17,09% | US$25.616.658 | US$742.781 | 9.782.678.080 TABOO |
| 552 |  Revain REV | US$0,0003012 | 3,91% | -5,39% | US$25.619.349 | US$218.552 | 85.061.485.690 REV |
| 553 |  OG Fan Token OG | US$6,54 | -3,83% | -10,73% | US$25.239.593 | US$12.417.408 | 3.857.921 OG |
| 554 |  CoinEx Token CET | US$0,03541 | 0,03% | 3,10% | US$25.095.864 | US$848.351 | 708.633.582 CET |
| 555 |  ONBUFF ONIT | US$0,03192 | -2,53% | 2,24% | US$24.580.216 | US$402.532 | 770.075.466 ONIT |
| 556 |  GuildFi GF | US$0,07736 | -0,51% | -5,04% | US$24.642.435 | US$1.121.455 | 318.523.280 GF |
| 557 |  Bitcoin Diamond BCD | US$0,1330 | -0,63% | -8,03% | US$24.795.966 | US$72.689,16 | 186.492.898 BCD |
| 558 |  Contentos COS | US$0,005852 | -2,23% | 1,26% | US$24.348.844 | US$1.196.725 | 4.160.904.880 COS |
| 559 |  Tokenlon Network Token LON | US$0,5440 | -1,74% | -1,27% | US$24.241.736 | US$282.549 | 44.559.365 LON |
| 560 |  BitShares BTS | US$0,008062 | -0,20% | 3,74% | US$24.146.932 | US$395.386 | 2.994.985.210 BTS |
| 561 |  Altura ALU | US$0,03353 | -7,20% | -8,74% | US$24.132.222 | US$532.899 | 719.755.021 ALU |
| 562 |  Pip PIP | US$0,2692 | -0,75% | 11,41% | US$24.120.230 | US$538.180 | 89.585.782 PIP |
| 563 |  Elastos ELA | US$1,18 | -0,46% | -2,61% | US$23.962.182 | US$187.647 | 20.346.868 ELA |
| 564 |  Ellipsis EPS | US$0,03313 | -0,88% | -3,18% | US$23.973.790 | US$293.207 | 723.701.572 EPS |
| 565 |  RAI Finance SOFI | US$0,07227 | -1,46% | -1,75% | US$23.584.584 | US$279.067 | 326.355.250 SOFI |
| 566 |  NFT Worlds WRLD | US$0,03312 | 0,56% | 3,87% | US$23.582.440 | US$127.653 | 712.090.665 WRLD |
| 567 |  Red Kite PKF | US$0,2056 | -1,01% | 26,34% | US$23.579.361 | US$573.439 | 114.692.138 PKF |
| 568 |  SquidGrow SQUIDGROW | US$0,00000002609 | 1,04% | 128,01% | US$23.439.945 | US$1.766.316 | 898.386.749.675.710 SQUIDGROW |
| 569 |  VIDT DAO VIDT | US$0,03041 | -3,13% | -1,14% | US$23.412.287 | US$949.293 | 770.011.370 VIDT |
| 570 |  Ambire AdEx ADX | US$0,1614 | -1,63% | 3,64% | US$23.013.973 | US$786.743 | 142.557.534 ADX |
| 571 |  Aurora AURORA | US$0,1104 | -3,30% | -17,02% | US$23.000.407 | US$235.793 | 208.400.395 AURORA |
| 572 |  WhiteCoin XWC | US$0,02991 | -0,75% | -5,83% | US$22.863.236 | US$697.966 | 764.324.623 XWC |
| 573 |  Nexa NEXA | US$0,00001051 | -11,00% | -14,48% | US$23.662.857 | US$375.555 | 2.251.290.000.000 NEXA |
| 574 |  Star Atlas DAO POLIS | US$0,1492 | -1,64% | -14,15% | US$22.835.501 | US$199.683 | 153.005.849 POLIS |
| 575 |  Hermez Network HEZ | US$4,86 | -0,32% | -0,03% | US$22.836.726 | US$179.649 | 4.700.000 HEZ |
| 576 |  VIMworld VEED | US$0,004082 | 6,94% | 49,99% | US$22.721.674 | US$118.030 | 5.566.374.466 VEED |
| 577 |  BitMart Token BMX | US$0,1291 | -0,46% | 90,98% | US$22.427.340 | US$2.119.419 | 173.717.945 BMX |
| 578 |  Dione Protocol DIONE | US$0,002348 | -2,56% | -8,35% | US$22.331.133 | US$245.611 | 9.510.863.533 DIONE |
| 579 |  LeverFi LEVER | US$0,001442 | -3,87% | 1,00% | US$22.266.621 | US$4.202.868 | 15.439.372.671 LEVER |
| 580 |  Venus XVS vXVS | US$0,09890 | -2,68% | -1,10% | US$22.195.814 | US$350.348 | 224.433.925 vXVS |
| 581 |  Unifi Protocol DAO UNFI | US$4,33 | -2,47% | 2,73% | US$22.220.277 | US$2.311.199 | 5.137.284 UNFI |
| 582 |  Minswap MIN | US$0,03152 | -1,35% | -5,57% | US$22.176.514 | US$133.956 | 703.495.857 MIN |
| 583 |  TROY TROY | US$0,002574 | -2,78% | -1,25% | US$22.203.684 | US$380.415 | 8.625.000.000 TROY |
| 584 |  Namecoin NMC | US$1,50 | -0,92% | 6,72% | US$22.143.065 | US$6.428,63 | 14.736.400 NMC |
| 585 |  Angola AGLA | US$0,04642 | -3,21% | -9,82% | US$22.071.848 | US$56.017,95 | 475.450.000 AGLA |
| 586 |  Tranchess CHESS | US$0,1832 | -3,05% | 3,69% | US$22.065.695 | US$1.346.410 | 120.449.640 CHESS |
| 587 |  NULS NULS | US$0,2142 | -2,98% | -0,18% | US$21.987.581 | US$428.676 | 102.638.864 NULS |
| 588 |  Shiba Predator QOM | US$0,00000003664 | -2,32% | 3,26% | US$21.981.138 | US$282.843 | 599.886.333.333.333 QOM |
| 589 |  REI Network REI | US$0,02294 | -5,11% | 0,19% | US$21.789.839 | US$837.935 | 950.000.000 REI |
| 590 |  Tamadoge TAMA | US$0,01560 | -1,64% | -5,03% | US$21.742.908 | US$1.407.180 | 1.393.353.219 TAMA |
| 591 |  Everdome DOME | US$0,001141 | 4,19% | 22,54% | US$21.684.550 | US$561.276 | 18.998.841.067 DOME |
| 592 |  Mint Marble MIM | US$0,6398 | 0,64% | 3,42% | US$21.625.017 | US$1.554,07 | 33.800.000 MIM |
| 593 |  Æternity AE | US$0,05905 | 10,95% | 13,37% | US$21.746.231 | US$228.468 | 368.291.243 AE |
| 594 |  Freeway Token FWT | US$0,002150 | -1,68% | -7,48% | US$21.500.487 | US$5.420,19 | 10.000.000.000 FWT |
| 595 |  Firo FIRO | US$1,73 | -4,41% | 1,52% | US$21.436.316 | US$1.135.722 | 12.391.300 FIRO |
| 596 |  TerraKRW KRT | US$0,0005572 | 1,17% | 10,87% | US$21.368.942 | - | 38.349.366.273 KRT |
| 597 |  Voxies VOXEL | US$0,1821 | -4,07% | 1,97% | US$21.354.010 | US$2.143.205 | 117.260.798 VOXEL |
| 598 |  Bluzelle BLZ | US$0,06256 | -3,86% | 4,20% | US$21.331.953 | US$1.495.267 | 340.999.974 BLZ |
| 599 |  Ultiledger ULT | US$0,007122 | -32,45% | -32,20% | US$20.201.485 | US$1.694,48 | 2.836.429.509 ULT |
| 600 |  ApolloX APX | US$0,04781 | -0,40% | -1,27% | US$21.228.672 | US$1.035.045 | 444.021.472 APX |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.