Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Boba Network BOBA | US$0,1754 | -0,14% | 2,05% | US$30.109.140 | US$962.007 | 171.624.232 BOBA |
| 502 |  QuickSwap QUICK | US$58,30 | -4,55% | -1,51% | US$29.967.423 | US$1.904.837 | 513.997 QUICK |
| 503 |  Groestlcoin GRS | US$0,3630 | -2,40% | -1,35% | US$29.980.729 | US$358.933 | 82.596.569 GRS |
| 504 |  BarnBridge BOND | US$3,77 | -3,23% | 1,76% | US$29.783.371 | US$2.306.955 | 7.910.262 BOND |
| 505 |  Hourglass WAIT | US$0,2973 | -5,29% | -1,28% | US$29.119.541 | US$98.231,06 | 97.959.725 WAIT |
| 506 |  FC Barcelona Fan Token BAR | US$3,10 | -2,52% | -10,34% | US$29.144.629 | US$1.766.843 | 9.405.771 BAR |
| 507 |  SmarDex SDEX | US$0,004553 | -5,88% | 65,97% | US$29.012.676 | US$1.338.647 | 6.372.812.739 SDEX |
| 508 |  USDK USDK | US$1,01 | -0,18% | -0,18% | US$29.011.679 | US$137,65 | 28.600.072 USDK |
| 509 |  MAP Protocol MAP | US$0,01314 | -0,57% | 0,30% | US$28.983.983 | US$635.125 | 2.205.183.690 MAP |
| 510 |  Wirex Token WXT | US$0,002889 | 0,94% | -4,72% | US$28.887.514 | US$54.158,58 | 10.000.000.000 WXT |
| 511 |  Defigram DFG | US$2,89 | -1,83% | -8,91% | US$28.907.044 | US$1.326,98 | 10.000.000 DFG |
| 512 |  Numbers Protocol NUM | US$0,07493 | 168,80% | 155,96% | US$27.845.822 | US$4.755.042 | 371.614.599 NUM |
| 513 |  SingularityDAO SDAO | US$0,3471 | -4,18% | 4,66% | US$28.713.922 | US$992.407 | 82.733.204 SDAO |
| 514 |  Gamium GMM | US$0,001409 | -5,84% | 51,49% | US$29.303.297 | US$1.596.171 | 20.801.360.198 GMM |
| 515 |  SelfKey KEY | US$0,005363 | 4,76% | 11,27% | US$28.449.999 | US$15.318.782 | 5.304.969.446 KEY |
| 516 |  Reserve RSV | US$0,9900 | -0,63% | -0,74% | US$28.562.139 | US$3,01 | 28.850.667 RSV |
| 517 |  Travala.com AVA | US$0,5419 | -2,05% | 0,16% | US$28.319.344 | US$432.375 | 52.262.009 AVA |
| 518 |  BENQI QI | US$0,007608 | -3,95% | -2,09% | US$28.256.383 | US$1.032.639 | 3.713.832.180 QI |
| 519 |  Gelato GEL | US$0,2560 | -1,31% | -1,79% | US$28.143.185 | US$86.000,13 | 109.951.523 GEL |
| 520 |  Measurable Data Token MDT | US$0,04136 | -4,13% | 9,55% | US$27.965.251 | US$5.548.065 | 676.157.013 MDT |
| 521 |  UFO Gaming UFO | US$0,000001084 | -2,68% | -0,46% | US$27.925.977 | US$416.316 | 25.757.575.757.576 UFO |
| 522 |  Steem Dollars SBD | US$2,28 | -2,27% | -0,27% | US$27.783.404 | US$1.105.834 | 12.173.026 SBD |
| 523 |  CLV CLV | US$0,04763 | -2,51% | 2,26% | US$27.789.153 | US$1.372.908 | 583.388.095 CLV |
| 524 |  Alpine F1 Team Fan Token ALPINE | US$2,45 | -2,99% | -1,50% | US$27.805.657 | US$4.979.320 | 11.360.000 ALPINE |
| 525 |  Origin Dollar OUSD | US$0,9965 | -0,08% | -0,15% | US$27.747.910 | US$913.159 | 27.845.208 OUSD |
| 526 |  Refereum RFR | US$0,005535 | -0,75% | -5,69% | US$27.670.495 | US$772.859 | 4.999.180.100 RFR |
| 527 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05209 | -2,69% | -4,86% | US$27.605.183 | US$1.295.331 | 530.000.000 QUICK |
| 528 |  Gas GAS | US$2,71 | -1,25% | 0,52% | US$27.463.683 | US$10.044.307 | 10.128.375 GAS |
| 529 |  DIA DIA | US$0,2909 | -3,49% | 2,59% | US$27.426.832 | US$1.521.430 | 94.287.049 DIA |
| 530 |  Propy PRO | US$0,3340 | 1,21% | -0,15% | US$27.407.054 | US$216.579 | 82.050.200 PRO |
| 531 |  Keep3rV1 KP3R | US$64,38 | -2,14% | -0,01% | US$27.373.397 | US$876.635 | 425.178 KP3R |
| 532 |  Syntropy NOIA | US$0,04028 | -1,54% | 1,32% | US$27.368.934 | US$517.042 | 679.515.111 NOIA |
| 533 |  Maple MPL | US$6,19 | -1,18% | 14,09% | US$27.362.822 | US$308.975 | 4.417.986 MPL |
| 534 |  Persistence XPRT | US$0,1654 | -1,11% | -4,16% | US$27.288.605 | US$209.305 | 165.022.839 XPRT |
| 535 |  RAMP RAMP | US$0,05690 | 2,85% | -0,13% | US$27.189.207 | US$612,02 | 477.838.740 RAMP |
| 536 |  Sentinel Protocol UPP | US$0,05931 | -1,92% | -0,28% | US$27.272.726 | US$627.313 | 459.834.811 UPP |
| 537 |  TrustSwap SWAP | US$0,2724 | 15,87% | 14,52% | US$27.241.707 | US$4.093.858 | 99.995.164 SWAP |
| 538 |  Alpha Quark Token AQT | US$1,01 | -2,74% | -2,57% | US$27.021.938 | US$878.752 | 26.640.784 AQT |
| 539 |  MonaCoin MONA | US$0,4063 | -1,83% | -0,33% | US$26.705.399 | US$36.674,09 | 65.729.675 MONA |
| 540 |  FNCY FNCY | US$0,03214 | -0,45% | 5,57% | US$26.589.608 | US$10.694,80 | 827.324.800 FNCY |
| 541 |  Adventure Gold AGLD | US$0,3781 | -1,44% | 3,69% | US$26.530.167 | US$3.181.285 | 70.170.001 AGLD |
| 542 |  AirSwap AST | US$0,1511 | -5,40% | 54,67% | US$26.369.622 | US$6.504.452 | 174.479.533 AST |
| 543 |  League of Kingdoms Arena LOKA | US$0,3566 | -3,76% | 0,17% | US$26.345.213 | US$2.680.043 | 73.874.861 LOKA |
| 544 |  Gomining GMT | US$0,09987 | 1,57% | 3,05% | US$26.322.819 | US$1.829.635 | 263.581.074 GMT |
| 545 |  Dego Finance DEGO | US$1,86 | -1,88% | 0,08% | US$26.357.851 | US$847.301 | 14.165.526 DEGO |
| 546 |  AhaToken AHT | US$0,007045 | -1,43% | -2,21% | US$26.289.949 | US$839.448 | 3.731.659.255 AHT |
| 547 |  H2O DAO H2O | US$0,1162 | -1,20% | -1,53% | US$26.149.985 | US$744.215 | 225.062.277 H2O |
| 548 |  YooShi YOOSHI | US$0,00000006990 | -1,27% | -1,92% | US$26.091.491 | US$87.058,09 | 373.256.969.856.431 YOOSHI |
| 549 |  Fusion FSN | US$0,3504 | -2,85% | 0,03% | US$26.050.640 | US$376.542 | 74.354.913 FSN |
| 550 |  Yield App YLD | US$0,1129 | -0,12% | 18,38% | US$25.066.491 | US$330.268 | 222.045.131 YLD |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.