Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/05/2023

Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351cVault.finance cVault.finance COREUS$5.758,061,19%2,35%US$57.580.643US$9.121,4510.000 CORE
352Clash of Lilliput Clash of Lilliput COLUS$0,70031,55%0,02%US$57.479.449US$195.61782.074.400 COL
353Tokamak Network Tokamak Network TONUS$1,60-0,79%4,15%US$57.391.109US$558.32535.773.415 TON
354CEEK VR CEEK VR CEEKUS$0,07090-2,82%10,87%US$57.125.454US$8.273.203805.717.779 CEEK
355Utrust Utrust UTKUS$0,1141-3,75%22,08%US$57.034.094US$9.064.522500.000.000 UTK
356Alien Worlds Alien Worlds TLMUS$0,01599-3,86%2,59%US$56.888.589US$3.347.4793.557.630.871 TLM
357Vai Vai VAIUS$0,9902-0,35%1,19%US$56.933.507US$75.894,6457.498.554 VAI
358IDEX IDEX IDEXUS$0,083632,55%-3,31%US$56.351.731US$72.250.077673.858.614 IDEX
359Aura Finance Aura Finance AURAUS$1,93-2,66%-8,62%US$56.729.741US$381.95129.435.931 AURA
360Bifrost Bifrost BFCUS$0,05205-3,61%0,57%US$56.654.752US$625.0291.088.467.441 BFC
361ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000320-0,70%-1,87%US$55.785.909US$32.986.953174.455.896.934.211.008 AIDOGE
362Sologenic Sologenic SOLOUS$0,1414-2,85%18,58%US$56.535.250US$639.021399.947.699 SOLO
363Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,005631-1,08%-0,63%US$56.314.896US$39.494,3910.000.000.000 MFT
364Sun (New) Sun (New) SUNUS$0,0058753,09%10,19%US$55.172.619US$14.666.1529.391.103.472 SUN
365World Mobile Token World Mobile Token WMTUS$0,13200,04%-4,96%US$55.167.068US$612.632418.047.659 WMT
366RING X PLATFORM RING X PLATFORM RINGXUS$0,1739-1,32%64,00%US$54.473.668-313.192.785 RINGX
367SuperVerse SuperVerse SUPERUS$0,1350-3,69%9,19%US$54.497.214US$2.383.306403.829.654 SUPER
368Mines of Dalarnia Mines of Dalarnia DARUS$0,1362-3,17%0,83%US$54.342.024US$5.470.488398.953.623 DAR
369Pirate Chain Pirate Chain ARRRUS$0,2712-2,86%-6,13%US$53.212.949US$50.838,83196.213.798 ARRR
370Celsius Celsius CELUS$0,2203-0,13%5,54%US$52.620.991US$1.020.065238.863.520 CEL
371Seedify.fund Seedify.fund SFUNDUS$1,06-3,36%-0,67%US$52.515.291US$1.088.22049.489.166 SFUND
372DEXTools DEXTools DEXTUS$0,5477-9,27%-18,41%US$51.878.071US$840.61494.712.659 DEXT
373Euro Coin Euro Coin EUROCUS$1,07-0,42%-0,84%US$51.732.291US$2.220.63548.158.539 EUROC
374Linear Finance Linear Finance LINAUS$0,009892-3,68%1,77%US$51.601.785US$10.314.6355.216.747.813 LINA
375MUX Protocol MUX Protocol MCBUS$13,41-1,36%7,17%US$51.230.123US$248.1853.821.523 MCB
376MARBLEX MARBLEX MBXUS$0,9431-1,46%3,19%US$50.844.525US$937.53253.914.102 MBX
377e-Radix e-Radix EXRDUS$0,06961-4,50%-4,92%US$51.150.981US$112.185734.834.633 EXRD
378RACA RACA RACAUS$0,0001520-3,60%0,00%US$50.853.892US$2.501.582334.651.566.604 RACA
379Orbit Chain Orbit Chain ORCUS$0,07960-0,20%2,34%US$50.762.514US$180.604637.742.493 ORC
380Reef Reef REEFUS$0,002202-3,40%0,77%US$50.255.625US$6.980.95622.821.409.581 REEF
381VerusCoin VerusCoin VRSCUS$0,68232,37%4,28%US$49.972.653US$16.557,0173.245.937 VRSC
382TrueFi TrueFi TRUUS$0,04714-6,00%1,56%US$49.847.368US$2.650.2541.057.483.673 TRU
383Telos Telos TLOSUS$0,18210,78%5,38%US$49.182.980US$1.382.832270.123.444 TLOS
384AXEL AXEL AXELUS$0,1727-1,40%0,67%US$48.897.847US$62.823,20283.102.718 AXEL
385Aergo Aergo AERGOUS$0,1117-3,77%1,65%US$48.607.851US$3.364.959435.000.000 AERGO
386Concordium Concordium CCDUS$0,007075-0,29%-0,24%US$48.368.697US$576.1566.836.607.809 CCD
387sUSD sUSD SUSDUS$0,99950,26%-0,01%US$48.354.500US$931.11248.379.156 SUSD
388Ampleforth Ampleforth AMPLUS$1,04-0,52%3,15%US$48.091.211US$167.75546.031.113 AMPL
389WazirX WazirX WRXUS$0,12531,30%-4,46%US$47.840.691US$2.706.671381.856.872 WRX
390Badger DAO Badger DAO BADGERUS$2,49-2,41%-2,19%US$48.016.302US$1.361.85719.303.805 BADGER
391Coinweb Coinweb CWEBUS$0,02826-0,28%-4,02%US$47.896.618US$391.0491.694.951.452 CWEB
392Biswap Biswap BSWUS$0,1278-1,60%0,21%US$47.686.239US$1.880.416373.023.661 BSW
393Origin Protocol Origin Protocol OGNUS$0,09355-2,90%3,50%US$47.632.927US$3.690.505509.157.237 OGN
394Ark Ark ARKUS$0,2740-2,23%0,09%US$47.427.421US$572.313173.096.368 ARK
395SOMESING SOMESING SSXUS$0,01690-1,91%1,76%US$47.005.398US$236.6892.780.957.337 SSX
396Automata Network Automata Network ATAUS$0,1280-2,85%-0,24%US$46.682.296US$1.235.285364.634.686 ATA
397StormX StormX STMXUS$0,004570-2,99%1,11%US$45.696.308US$3.166.14510.000.000.000 STMX
398smARTOFGIVING smARTOFGIVING AOGUS$0,6222-0,26%-0,50%US$45.905.337US$45.294,8473.780.484 AOG
399ASD ASD ASDUS$0,069372,14%-1,48%US$45.826.296US$3.289.885660.615.274 ASD
400Chainge Chainge CHNGUS$0,1139-0,77%7,77%US$45.528.152US$578.042399.854.061 CHNG

Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.

8/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan