Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,63 | -2,23% | 5,18% | US$181.790.514 | US$18.041.096 | 111.482.818 WAVES |
| 152 |  Kadena KDA | US$0,7772 | -0,91% | -1,95% | US$180.000.341 | US$1.837.382 | 231.609.665 KDA |
| 153 |  Siacoin SC | US$0,003327 | -3,04% | -2,70% | US$180.069.174 | US$1.053.541 | 54.129.922.991 SC |
| 154 |  Moonbeam GLMR | US$0,2801 | -1,60% | -4,47% | US$179.845.489 | US$2.154.945 | 642.107.092 GLMR |
| 155 |  Hive HIVE | US$0,3623 | -1,76% | -0,87% | US$176.571.476 | US$1.353.705 | 487.427.959 HIVE |
| 156 |  IOST IOST | US$0,009400 | -2,64% | 0,23% | US$175.862.813 | US$4.854.931 | 18.708.894.189 IOST |
| 157 |  aelf ELF | US$0,2828 | 0,35% | -0,04% | US$173.143.180 | US$4.108.203 | 612.328.129 ELF |
| 158 |  Bone ShibaSwap BONE | US$0,7180 | -4,58% | -11,01% | US$165.095.945 | US$6.100.502 | 229.923.351 BONE |
| 159 |  Open Campus EDU | US$1,13 | -1,63% | -11,67% | US$163.288.911 | US$97.101.432 | 145.117.470 EDU |
| 160 |  Alchemy Pay ACH | US$0,02581 | -2,22% | 11,03% | US$161.219.124 | US$24.499.514 | 6.247.525.192 ACH |
| 161 |  Biconomy BICO | US$0,2967 | -2,42% | -3,05% | US$162.327.407 | US$1.528.818 | 547.081.671 BICO |
| 162 |  Celer Network CELR | US$0,02113 | -3,21% | 3,75% | US$161.070.479 | US$8.023.081 | 7.622.840.545 CELR |
| 163 |  BORA BORA | US$0,1618 | -0,26% | 2,88% | US$160.776.594 | US$7.954.874 | 993.750.000 BORA |
| 164 |  SafePal SFP | US$0,4056 | -2,47% | 2,34% | US$149.952.014 | US$3.708.840 | 369.666.536 SFP |
| 165 |  Reserve Rights RSR | US$0,002932 | -1,80% | -0,27% | US$148.356.409 | US$2.610.214 | 50.600.000.000 RSR |
| 166 |  UMA UMA | US$2,04 | -5,29% | -13,32% | US$145.462.869 | US$7.037.222 | 71.335.687 UMA |
| 167 |  SKALE SKL | US$0,03220 | -2,59% | 1,08% | US$145.196.964 | US$3.747.991 | 4.509.352.671 SKL |
| 168 |  BinaryX BNX | US$0,5003 | -3,36% | -2,09% | US$144.634.438 | US$2.669.190 | 289.119.100 BNX |
| 169 |  TerraClassicUSD USTC | US$0,01474 | -2,44% | -2,18% | US$144.433.282 | US$5.311.865 | 9.797.074.828 USTC |
| 170 |  Flux FLUX | US$0,4838 | -2,87% | -4,53% | US$143.481.376 | US$6.410.031 | 296.584.808 FLUX |
| 171 |  SPACE ID ID | US$0,4681 | -3,50% | -7,14% | US$142.528.063 | US$57.144.342 | 304.486.111 ID |
| 172 |  Aragon ANT | US$3,44 | 0,29% | 10,71% | US$137.660.584 | US$11.256.013 | 40.029.852 ANT |
| 173 |  ABBC Coin ABBC | US$0,09985 | 0,99% | 5,43% | US$137.334.068 | US$19.895.748 | 1.375.408.337 ABBC |
| 174 |  Nervos Network CKB | US$0,003296 | -2,85% | 1,79% | US$134.498.222 | US$1.979.406 | 40.807.969.219 CKB |
| 175 |  Livepeer LPT | US$4,81 | -4,59% | 7,34% | US$134.283.294 | US$3.409.886 | 27.943.891 LPT |
| 176 |  Cartesi CTSI | US$0,1822 | -3,17% | 8,16% | US$131.922.474 | US$11.978.957 | 724.014.168 CTSI |
| 177 |  MobileCoin MOB | US$0,6772 | -5,17% | -5,80% | US$132.238.659 | US$1.326.229 | 195.286.109 MOB |
| 178 |  DigiByte DGB | US$0,007865 | -2,87% | 2,96% | US$127.745.347 | US$1.823.719 | 16.242.146.896 DGB |
| 179 |  Illuvium ILV | US$46,50 | -1,04% | 3,31% | US$127.813.610 | US$3.992.032 | 2.748.736 ILV |
| 180 |  RSK Infrastructure Framework RIF | US$0,1307 | -3,24% | -9,58% | US$126.320.993 | US$2.454.201 | 966.700.002 RIF |
| 181 |  Axelar AXL | US$0,4715 | 0,92% | -13,16% | US$125.235.567 | US$1.829.202 | 265.602.378 AXL |
| 182 |  Bitgert BRISE | US$0,0000003100 | -3,31% | -14,76% | US$122.680.095 | US$4.001.089 | 395.688.215.721.653 BRISE |
| 183 |  Amp AMP | US$0,002861 | -3,04% | -2,86% | US$120.810.378 | US$4.808.685 | 42.227.702.186 AMP |
| 184 |  Storj STORJ | US$0,3041 | -3,86% | -0,27% | US$120.257.176 | US$3.817.528 | 395.460.841 STORJ |
| 185 |  Cocos-BCX COCOS | US$1,68 | -0,65% | 30,91% | US$119.390.629 | US$32.795.380 | 71.051.748 COCOS |
| 186 |  iExec RLC RLC | US$1,62 | 2,20% | 8,38% | US$117.275.193 | US$23.174.742 | 72.382.548 RLC |
| 187 |  JOE JOE | US$0,3479 | -3,69% | 2,57% | US$117.050.634 | US$10.248.898 | 336.436.965 JOE |
| 188 |  Stargate Finance STG | US$0,5996 | -3,44% | -2,72% | US$116.733.945 | US$8.044.704 | 194.701.817 STG |
| 189 |  Liquity LQTY | US$1,25 | -4,14% | 4,04% | US$115.219.957 | US$12.431.820 | 92.090.436 LQTY |
| 190 |  Multichain MULTI | US$7,92 | -2,84% | -0,52% | US$115.211.071 | US$1.860.678 | 14.541.094 MULTI |
| 191 |  Horizen ZEN | US$8,30 | -3,37% | 0,84% | US$113.790.434 | US$2.169.697 | 13.709.875 ZEN |
| 192 |  Braintrust BTRST | US$0,7870 | 0,72% | 2,75% | US$111.370.439 | US$555.745 | 141.511.957 BTRST |
| 193 |  OMG Network OMG | US$0,7901 | -1,98% | -4,93% | US$110.806.835 | US$19.695.363 | 140.245.398 OMG |
| 194 |  Dogelon Mars ELON | US$0,0000001986 | -1,69% | -7,94% | US$109.140.991 | US$1.383.588 | 549.652.770.159.583 ELON |
| 195 |  Lisk LSK | US$0,8329 | -3,33% | -1,69% | US$107.365.467 | US$847.181 | 128.900.445 LSK |
| 196 |  TomoChain TOMO | US$1,04 | -2,39% | 15,88% | US$105.337.312 | US$7.962.436 | 100.999.601 TOMO |
| 197 |  Galxe GAL | US$1,40 | -3,56% | -3,68% | US$104.407.278 | US$5.809.931 | 74.682.666 GAL |
| 198 |  API3 API3 | US$1,22 | -4,96% | -7,05% | US$103.585.080 | US$3.074.079 | 84.887.911 API3 |
| 199 |  Kyber Network Crystal v2 KNC | US$0,5999 | -3,10% | -0,12% | US$103.319.905 | US$2.607.858 | 172.227.007 KNC |
| 200 |  APENFT NFT | US$0,0000003689 | 0,70% | 3,49% | US$102.211.218 | US$10.484.211 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.