Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.798,07 | -0,32% | 0,07% | US$11.667.718.658 | US$8.926.366 | 6.489.013 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07499 | 3,37% | 8,55% | US$7.624.956.123 | US$2.973.864 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,02856 | -18,27% | 0,78% | US$4.953.033.156 | US$16.743.795 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,52 | -1,38% | -0,68% | US$2.096.232.304 | US$1.060.274 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05242 | -0,91% | 0,43% | US$1.643.329.692 | US$119.472 | 31.348.839.341 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.736,62 | -1,18% | -0,73% | US$1.438.505.471 | US$11.580.351 | 53.803 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,04% | -0,16% | US$1.004.823.098 | US$2.018.465 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$306,48 | -1,34% | -1,76% | US$960.660.483 | US$77.605.168 | 3.134.472 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8522 | -3,02% | -2,73% | US$930.380.277 | US$2.338,33 | 1.091.702.377 WEOS |
| 210 |  Radix XRD | US$0,06968 | -3,88% | -4,07% | US$708.947.719 | US$2.141.508 | 10.174.917.015 XRD |
| 211 |  Bitget Token BGB | US$0,4807 | -1,66% | 2,81% | US$673.020.188 | US$13.897.729 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1029 | -1,68% | -1,70% | US$602.191.308 | US$59.493,68 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005779 | -1,44% | -0,30% | US$572.104.789 | US$144.546 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$1,02 | -2,21% | 1,53% | US$508.940.940 | - | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$1.977,68 | 0,04% | -1,69% | US$487.546.681 | US$6.687.747 | 246.524 XAUT |
| 216 |  FTX Token FTT | US$1,01 | -2,50% | -7,84% | US$331.546.904 | US$5.887.107 | 328.895.104 FTT |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000002079 | -2,42% | -1,95% | US$316.891.275 | US$3.484.810 | 152.439.283.913.114.944 BabyDoge |
| 218 |  Kaspa KAS | US$0,01659 | -2,23% | -25,24% | US$309.537.426 | US$7.885.254 | 18.657.028.464 KAS |
| 219 |  USDJ USDJ | US$1,12 | 0,00% | 0,86% | US$306.617.001 | US$2.390.370 | 273.200.329 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | 0,08% | -0,10% | US$282.108.663 | US$721.634 | 280.254.433 LUSD |
| 221 |  DeFiChain DFI | US$0,3549 | -1,36% | -2,46% | US$249.640.304 | US$3.865.696 | 703.384.406 DFI |
| 222 |  Huobi BTC HBTC | US$27.441,10 | 1,29% | 1,91% | US$246.132.903 | US$61.080,70 | 8.969 HBTC |
| 223 |  LINK LN | US$36,13 | -1,70% | -0,86% | US$244.557.291 | US$382.489 | 6.769.046 LN |
| 224 |  Beldex BDX | US$0,04276 | -1,57% | -3,45% | US$227.833.774 | US$3.244.483 | 5.327.732.333 BDX |
| 225 |  Ordinals ORDI | US$10,74 | -15,16% | -27,48% | US$225.623.340 | US$51.797.276 | 21.000.000 ORDI |
| 226 |  WEMIX WEMIX | US$0,8617 | -1,16% | 7,45% | US$216.627.518 | US$2.297.067 | 251.400.870 WEMIX |
| 227 |  Ronin RON | US$0,9757 | -1,19% | 2,46% | US$211.882.687 | US$806.524 | 217.150.908 RON |
| 228 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,02% | US$210.079.250 | US$8.636.758 | 210.000.000 EDGT |
| 229 |  LUKSO LYXe | US$12,02 | -2,35% | -11,46% | US$187.278.384 | US$938.379 | 15.575.916 LYXe |
| 230 |  Polymath POLY | US$0,1810 | -1,41% | -2,12% | US$167.392.956 | US$908.466 | 924.998.413 POLY |
| 231 |  Symbol XYM | US$0,02882 | -0,88% | -1,12% | US$166.452.588 | US$467.649 | 5.774.669.354 XYM |
| 232 |  Astrafer ASTRAFER | US$1,04 | -1,46% | -1,87% | US$162.143.677 | US$7.865,47 | 156.417.090 ASTRAFER |
| 233 |  Gains Network GNS | US$5,02 | -4,33% | -3,34% | US$152.944.096 | US$6.809.982 | 30.453.619 GNS |
| 234 |  Tribe TRIBE | US$0,2836 | -0,09% | -1,50% | US$146.235.621 | US$115.018 | 515.574.634 TRIBE |
| 235 |  tomiNet TOMI | US$3,52 | -3,03% | -3,04% | US$139.436.856 | US$19.728.245 | 39.642.453 TOMI |
| 236 |  SwissBorg CHSB | US$0,1376 | -3,45% | -3,97% | US$137.603.017 | US$230.358 | 1.000.000.000 CHSB |
| 237 |  STASIS EURO EURS | US$1,08 | 1,13% | -0,26% | US$133.968.479 | US$93.393,43 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.808,83 | -0,90% | 0,46% | US$129.016.727 | US$750.364 | 71.326 WBETH |
| 239 |  Keep Network KEEP | US$0,1267 | -5,57% | -0,42% | US$119.865.266 | US$105.610 | 945.891.768 KEEP |
| 240 |  Telcoin TEL | US$0,001784 | -1,13% | -4,02% | US$119.514.069 | US$388.089 | 66.990.608.093 TEL |
| 241 |  inSure DeFi SURE | US$0,004384 | -1,82% | -3,64% | US$117.439.018 | US$3.190.096 | 26.790.063.175 SURE |
| 242 |  VVS Finance VVS | US$0,000003109 | -1,51% | -4,03% | US$109.085.815 | US$393.242 | 35.090.088.172.053 VVS |
| 243 |  AVINOC AVINOC | US$0,2728 | 21,88% | 9,86% | US$106.173.589 | US$113.878 | 389.244.472 AVINOC |
| 244 |  Venus USDC vUSDC | US$0,02213 | -0,02% | 0,07% | US$105.565.020 | US$10.015.602 | 4.771.015.133 vUSDC |
| 245 |  Decimal DEL | US$0,02745 | -0,01% | -8,40% | US$103.798.013 | US$134.278 | 3.781.504.035 DEL |
| 246 |  OriginTrail TRAC | US$0,2633 | -1,29% | -10,10% | US$103.633.920 | US$929.581 | 393.600.188 TRAC |
| 247 |  PlayDapp PLA | US$0,1850 | -2,41% | 0,14% | US$101.542.207 | US$4.125.766 | 548.992.304 PLA |
| 248 |  Pundi X (New) PUNDIX | US$0,3928 | -3,77% | -1,20% | US$101.529.690 | US$2.231.046 | 258.491.637 PUNDIX |
| 249 |  Radicle RAD | US$2,02 | -2,20% | -12,74% | US$100.651.959 | US$11.194.985 | 49.829.111 RAD |
| 250 |  MiL.k MLK | US$0,3533 | -0,75% | 5,88% | US$100.305.956 | US$20.771.887 | 283.882.551 MLK |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.