Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,02707 | -1,78% | -0,91% | US$45.671.157 | US$350.861 | 1.687.369.624 META |
| 402 |  Verasity VRA | US$0,004399 | -2,85% | -5,68% | US$45.337.681 | US$3.537.665 | 10.305.680.354 VRA |
| 403 |  Toko Token TKO | US$0,2809 | -3,28% | 1,55% | US$45.293.104 | US$1.864.551 | 161.271.471 TKO |
| 404 |  RichQUACK.com QUACK | US$0,000000001035 | -0,10% | 8,13% | US$45.637.036 | US$1.995.268 | 44.085.961.274.152.304 QUACK |
| 405 |  Onyxcoin XCN | US$0,001884 | -2,73% | -1,62% | US$45.076.611 | US$2.301.906 | 23.924.423.223 XCN |
| 406 |  Moonriver MOVR | US$6,46 | -2,56% | 0,03% | US$44.949.528 | US$1.104.310 | 6.956.989 MOVR |
| 407 |  MovieBloc MBL | US$0,002802 | -1,78% | -1,27% | US$44.947.310 | US$617.088 | 16.038.706.222 MBL |
| 408 |  Zebec ZBC | US$0,01475 | -1,07% | 0,30% | US$44.939.382 | US$8.118.221 | 3.047.486.279 ZBC |
| 409 |  Strike STRK | US$12,02 | -1,81% | -3,05% | US$44.777.663 | US$1.265.882 | 3.725.061 STRK |
| 410 |  Aavegotchi GHST | US$0,9923 | 2,72% | 3,88% | US$44.750.158 | US$7.371.049 | 45.096.312 GHST |
| 411 |  Rakon RKN | US$0,1837 | -1,07% | -0,08% | US$44.618.621 | US$27.992,94 | 242.857.143 RKN |
| 412 |  Ampleforth Governance Token FORTH | US$2,90 | -1,32% | 0,62% | US$44.217.056 | US$688.289 | 15.259.210 FORTH |
| 413 |  Cobak Token CBK | US$0,5950 | -1,28% | -0,13% | US$44.037.873 | US$460.038 | 74.011.105 CBK |
| 414 |  Forta FORT | US$0,1742 | 1,38% | -5,93% | US$42.849.418 | US$651.676 | 245.908.233 FORT |
| 415 |  Dejitaru Tsuka TSUKA | US$0,04142 | -27,36% | 15,36% | US$41.417.127 | US$2.485.613 | 1.000.000.000 TSUKA |
| 416 |  Veritaseum VERI | US$20,26 | 5,98% | 3,86% | US$43.560.911 | US$5.703,01 | 2.149.646 VERI |
| 417 |  Milady Meme Coin LADYS | US$0,00000005819 | -24,91% | -54,35% | US$42.729.806 | US$20.749.745 | 734.366.023.232.083 LADYS |
| 418 |  RSS3 RSS3 | US$0,1090 | -1,70% | 3,07% | US$42.887.329 | US$709.896 | 393.379.941 RSS3 |
| 419 |  DeGate DG | US$0,1975 | -1,67% | -5,38% | US$42.858.845 | US$5.444,73 | 217.041.086 DG |
| 420 |  Yield Guild Games YGG | US$0,1791 | -5,86% | -0,15% | US$42.413.361 | US$5.007.026 | 236.848.469 YGG |
| 421 |  Rally RLY | US$0,008478 | -2,91% | -0,41% | US$42.106.745 | US$302.465 | 4.966.392.246 RLY |
| 422 |  Constellation DAG | US$0,03292 | -5,55% | -10,85% | US$41.701.276 | US$278.938 | 1.266.911.931 DAG |
| 423 |  Voyager Token VGX | US$0,1495 | -5,91% | -1,29% | US$41.622.802 | US$7.566.570 | 278.482.214 VGX |
| 424 |  Celo Dollar CUSD | US$0,9975 | -0,32% | -0,10% | US$41.578.540 | US$277.246 | 41.683.803 CUSD |
| 425 |  Komodo KMD | US$0,3046 | -0,59% | 8,63% | US$41.405.693 | US$903.142 | 135.953.876 KMD |
| 426 |  SuperRare RARE | US$0,09812 | -5,92% | 0,92% | US$41.249.119 | US$1.233.130 | 420.397.362 RARE |
| 427 |  Raydium RAY | US$0,1971 | -4,11% | 3,66% | US$40.786.730 | US$2.367.722 | 206.981.748 RAY |
| 428 |  MXC MXC | US$0,01541 | -2,77% | -10,38% | US$40.714.250 | US$1.003.061 | 2.642.132.371 MXC |
| 429 |  Dawn Protocol DAWN | US$0,5456 | -2,12% | -4,98% | US$40.628.342 | US$1.038.174 | 74.464.266 DAWN |
| 430 |  Wanchain WAN | US$0,2060 | -3,51% | 0,45% | US$40.483.702 | US$556.581 | 196.555.505 WAN |
| 431 |  ONUS ONUS | US$0,4125 | -0,68% | -1,14% | US$40.057.907 | US$6,18 | 97.106.390 ONUS |
| 432 |  Akash Network AKT | US$0,3514 | 6,90% | 37,29% | US$40.009.073 | US$967.631 | 113.861.304 AKT |
| 433 |  Electroneum ETN | US$0,002223 | -0,95% | -3,19% | US$39.896.013 | US$1.127.262 | 17.946.351.568 ETN |
| 434 |  ZEON ZEON | US$0,001303 | -2,11% | 0,30% | US$39.789.312 | US$12.514,86 | 30.529.103.436 ZEON |
| 435 |  Flamingo FLM | US$0,08280 | -2,77% | 2,17% | US$39.545.576 | US$735.311 | 477.618.055 FLM |
| 436 |  LCX LCX | US$0,05127 | -0,99% | 0,02% | US$39.558.117 | US$182.002 | 771.584.751 LCX |
| 437 |  Bella Protocol BEL | US$0,6500 | -3,85% | 1,63% | US$38.997.867 | US$4.107.804 | 60.000.000 BEL |
| 438 |  Klever KLV | US$0,004405 | 4,56% | 1,07% | US$39.121.836 | US$1.418.328 | 8.880.780.407 KLV |
| 439 |  Volt Inu V2 VOLT | US$0,0000007108 | -4,22% | -24,99% | US$38.926.933 | US$13.930.148 | 54.766.287.142.827 VOLT |
| 440 |  Perpetual Protocol PERP | US$0,5868 | -7,13% | -3,27% | US$38.732.499 | US$13.681.251 | 66.002.157 PERP |
| 441 |  IRISnet IRIS | US$0,02519 | 5,76% | 16,42% | US$38.592.000 | US$6.495.815 | 1.531.837.233 IRIS |
| 442 |  Kwenta KWENTA | US$312,30 | -9,07% | -3,23% | US$38.541.516 | US$1.121.505 | 123.411 KWENTA |
| 443 |  Chainbing CBG | US$1,17 | 0,50% | -5,14% | US$38.484.297 | US$1.334,64 | 33.000.000 CBG |
| 444 |  NEST Protocol NEST | US$0,01319 | -1,06% | -6,29% | US$38.415.800 | US$951.229 | 2.911.743.948 NEST |
| 445 |  ThunderCore TT | US$0,003742 | -1,79% | -0,72% | US$38.334.767 | US$773.236 | 10.243.163.534 TT |
| 446 |  AllianceBlock Nexera NXRA | US$0,05790 | -2,77% | -8,82% | US$38.187.403 | US$158.819 | 659.594.265 NXRA |
| 447 |  Meter Governance MTRG | US$2,21 | -2,92% | -1,26% | US$37.861.925 | US$172.439 | 17.114.240 MTRG |
| 448 |  DeFi Pulse Index DPI | US$67,74 | -2,13% | 3,12% | US$37.867.381 | US$47.940,78 | 558.983 DPI |
| 449 |  NvirWorld NVIR | US$0,03694 | 2,09% | -3,46% | US$37.771.161 | US$1.503.848 | 1.022.626.701 NVIR |
| 450 |  Metacraft MCT | US$0,7199 | 14,40% | -2,23% | US$37.912.011 | US$83.396,50 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.