Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4796 | -2,40% | 4,99% | US$900.880.166 | US$38.488.509 | 1.878.271.532 MANA |
| 52 |  Render Token RNDR | US$2,47 | 4,99% | 34,99% | US$903.812.185 | US$369.331.856 | 366.378.124 RNDR |
| 53 |  Stacks STX | US$0,6401 | -4,69% | 1,67% | US$884.034.102 | US$22.056.276 | 1.381.095.729 STX |
| 54 |  Conflux CFX | US$0,2964 | -1,23% | 5,98% | US$853.717.912 | US$114.197.375 | 2.880.651.213 CFX |
| 55 |  Theta Network THETA | US$0,8512 | -4,28% | -4,67% | US$851.205.429 | US$11.522.848 | 1.000.000.000 THETA |
| 56 |  Tezos XTZ | US$0,8972 | -0,67% | 0,94% | US$842.191.932 | US$12.953.407 | 938.691.501 XTZ |
| 57 |  Axie Infinity AXS | US$6,82 | -3,28% | 0,14% | US$798.034.573 | US$28.680.484 | 116.956.335 AXS |
| 58 |  Flow FLOW | US$0,7459 | -3,27% | -1,04% | US$772.887.675 | US$8.615.953 | 1.036.200.000 FLOW |
| 59 |  USDD USDD | US$0,9985 | -0,08% | -0,05% | US$736.103.061 | US$32.221.601 | 737.203.934 USDD |
| 60 |  Chiliz CHZ | US$0,1045 | -2,28% | -2,33% | US$728.930.866 | US$19.737.267 | 6.975.647.158 CHZ |
| 61 |  KuCoin Token KCS | US$7,32 | -1,54% | -4,08% | US$709.722.585 | US$858.952 | 96.974.735 KCS |
| 62 |  Curve DAO Token CRV | US$0,8358 | 0,68% | 3,73% | US$683.921.359 | US$28.379.371 | 818.252.813 CRV |
| 63 |  Bitcoin SV BSV | US$34,24 | -4,35% | -5,50% | US$659.660.822 | US$39.239.719 | 19.266.077 BSV |
| 64 |  Immutable IMX | US$0,7190 | -4,34% | -4,07% | US$657.250.235 | US$13.095.241 | 914.163.546 IMX |
| 65 |  Neo NEO | US$9,12 | -3,22% | 0,22% | US$643.208.045 | US$21.698.606 | 70.538.831 NEO |
| 66 |  Pepe PEPE | US$0,000001596 | -6,99% | -10,69% | US$625.462.412 | US$239.217.602 | 391.790.000.000.000 PEPE |
| 67 |  Maker MKR | US$623,65 | -0,31% | -0,44% | US$609.703.073 | US$10.290.023 | 977.631 MKR |
| 68 |  Synthetix SNX | US$2,33 | -2,77% | 12,77% | US$603.688.169 | US$15.199.986 | 259.294.010 SNX |
| 69 |  Gemini Dollar GUSD | US$0,9944 | -0,29% | 0,96% | US$572.562.403 | US$573.421 | 575.759.847 GUSD |
| 70 |  Sui SUI | US$1,07 | -4,62% | -7,55% | US$566.275.415 | US$159.732.392 | 528.273.718 SUI |
| 71 |  BitTorrent(New) BTT | US$0,0000005956 | -0,25% | -0,14% | US$566.707.975 | US$12.466.273 | 951.421.714.286.000 BTT |
| 72 |  Optimism OP | US$1,64 | -3,32% | 0,00% | US$548.606.912 | US$49.902.300 | 335.376.391 OP |
| 73 |  Klaytn KLAY | US$0,1763 | -2,21% | 0,68% | US$545.613.977 | US$12.205.866 | 3.094.893.253 KLAY |
| 74 |  Casper CSPR | US$0,04912 | -1,22% | -0,95% | US$541.622.552 | US$3.930.167 | 11.027.004.743 CSPR |
| 75 |  PAX Gold PAXG | US$1.989,71 | -0,19% | -1,47% | US$539.736.477 | US$3.379.398 | 271.264 PAXG |
| 76 |  Kava KAVA | US$1,02 | -2,66% | 1,12% | US$538.144.796 | US$40.696.152 | 529.253.457 KAVA |
| 77 |  Injective INJ | US$6,74 | -6,76% | 10,45% | US$539.005.882 | US$52.648.483 | 80.005.555 INJ |
| 78 |  Zcash ZEC | US$32,14 | -3,07% | -2,19% | US$524.780.253 | US$14.771.532 | 16.328.269 ZEC |
| 79 |  Terra Classic LUNC | US$0,00008872 | -1,80% | -1,79% | US$521.214.813 | US$16.655.829 | 5.875.146.851.440 LUNC |
| 80 |  GMX GMX | US$59,59 | -5,38% | -2,93% | US$519.848.903 | US$18.648.218 | 8.723.769 GMX |
| 81 |  Mina MINA | US$0,5674 | -2,71% | 1,08% | US$513.096.061 | US$7.829.197 | 904.291.969 MINA |
| 82 |  Frax Share FXS | US$7,07 | -2,01% | 4,99% | US$509.882.802 | US$11.670.365 | 72.157.081 FXS |
| 83 |  eCash XEC | US$0,00002571 | -2,12% | -4,50% | US$498.673.699 | US$2.982.467 | 19.393.785.923.303 XEC |
| 84 |  Dash DASH | US$43,97 | -0,89% | 6,63% | US$496.199.231 | US$49.439.121 | 11.286.022 DASH |
| 85 |  IOTA MIOTA | US$0,1765 | -1,69% | -0,39% | US$490.520.534 | US$7.134.128 | 2.779.530.283 MIOTA |
| 86 |  GateToken GT | US$4,89 | -0,48% | -2,39% | US$478.211.116 | US$494.243 | 97.787.094 GT |
| 87 |  Huobi Token HT | US$2,91 | 0,35% | -1,00% | US$472.233.276 | US$18.654.223 | 162.233.844 HT |
| 88 |  XDC Network XDC | US$0,03219 | -1,43% | -4,68% | US$445.395.557 | US$452.324 | 13.837.362.011 XDC |
| 89 |  Trust Wallet Token TWT | US$1,06 | -2,49% | -4,68% | US$443.354.214 | US$7.039.185 | 416.649.900 TWT |
| 90 |  Flare FLR | US$0,02738 | -2,26% | -2,10% | US$440.820.820 | US$5.095.574 | 16.097.816.314 FLR |
| 91 |  Loopring LRC | US$0,2910 | -2,59% | 0,73% | US$387.392.708 | US$9.298.254 | 1.331.430.935 LRC |
| 92 |  WOO Network WOO | US$0,2225 | -3,17% | -0,86% | US$377.068.225 | US$10.335.788 | 1.694.310.805 WOO |
| 93 |  Nexo NEXO | US$0,6743 | -1,80% | 1,46% | US$377.619.768 | US$1.933.253 | 560.000.011 NEXO |
| 94 |  Zilliqa ZIL | US$0,02353 | -2,96% | -1,25% | US$373.339.979 | US$9.586.083 | 15.867.699.447 ZIL |
| 95 |  THORChain RUNE | US$1,11 | -3,41% | -5,72% | US$366.232.328 | US$12.414.469 | 329.019.702 RUNE |
| 96 |  PancakeSwap CAKE | US$1,81 | -1,84% | -2,71% | US$363.048.903 | US$16.219.451 | 200.954.977 CAKE |
| 97 |  Mask Network MASK | US$4,45 | -2,40% | 18,59% | US$356.452.429 | US$118.004.765 | 80.125.000 MASK |
| 98 |  Convex Finance CVX | US$4,53 | -2,48% | -1,85% | US$350.074.644 | US$5.145.428 | 77.340.987 CVX |
| 99 |  SingularityNET AGIX | US$0,2804 | -5,51% | 14,06% | US$340.700.043 | US$47.608.088 | 1.215.068.775 AGIX |
| 100 |  Enjin Coin ENJ | US$0,3406 | -1,53% | 1,24% | US$340.595.608 | US$8.704.646 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.