Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Communis COM | US$0,000000000001 | 0,79% | -69,89% | - | - | - |
| 9802 |  Crunchy Network CRNCHY | US$0,0003559 | 0,70% | -11,15% | - | - | - |
| 9803 |  Diversified Staked Ethereum Index DSETH | US$1.846,33 | 0,00% | -0,21% | - | - | - |
| 9804 |  CACTUS CACTUS | US$0,000005124 | 1,36% | -0,72% | - | - | - |
| 9805 |  MEME TAO MTAO | US$0,000008625 | 0,00% | -2,60% | - | - | - |
| 9806 |  CamelCoin CML | US$0,1140 | 0,00% | -12,10% | - | - | - |
| 9807 |  Mythic Ore MORE | US$0,0002706 | 0,00% | 3,15% | - | - | - |
| 9808 |  Tickr TICKR | US$0,00001532 | 1,97% | -2,30% | - | - | - |
| 9809 |  Flona FLONA | US$0,000000003485 | 0,00% | -0,84% | - | - | - |
| 9810 |  iStable I-STABLE | US$0,0001565 | 1,36% | -0,56% | - | - | - |
| 9811 |  Okage Inu OKAGE | US$0,00000002780 | 0,00% | -3,13% | - | - | - |
| 9812 |  Stake Goblin GOBLIN | US$0,0001685 | 0,00% | -36,07% | - | - | - |
| 9813 |  YourWallet YOURWALLET | US$0,0002747 | 1,36% | -3,26% | - | - | - |
| 9814 |  Digi Sign Chain DSC | US$0,00000003013 | 1,36% | -89,68% | - | - | - |
| 9815 |  Dynamic DYNA | US$0,000005983 | 1,36% | 3,58% | - | - | - |
| 9816 |  Ai Card Render ACR | US$0,00006684 | 0,00% | -0,77% | - | - | - |
| 9817 |  Energi Dollar USDE | US$1,03 | 0,00% | 0,00% | - | - | - |
| 9818 |  iFortune IFC | US$10,81 | -1,33% | 3,75% | - | - | - |
| 9819 |  Factor Dao FCTR | US$0,2494 | -0,02% | 4,94% | - | - | - |
| 9820 |  Fight Win AI FWIN-AI | US$0,01307 | 0,00% | -0,52% | - | - | - |
| 9821 |  GoFitterAI FITAI | US$0,00004792 | 0,00% | -3,99% | - | - | - |
| 9822 |  GoldOnSteroids GOS | US$10,63 | 0,00% | -38,08% | - | - | - |
| 9823 |  DAM Finance D2O | US$0,9803 | 0,00% | -3,47% | - | - | - |
| 9824 |  Marshall Fighting Championship MFC | US$0,0001052 | 0,00% | -95,77% | - | - | - |
| 9825 |  Finance AI FINANCEAI | US$0,00009011 | 0,00% | -12,59% | - | - | - |
| 9826 |  FREQAI FREQAI | US$0,00003050 | 0,00% | -1,46% | - | - | - |
| 9827 |  Dot Names DNS | US$0,0003677 | 0,00% | -0,59% | - | - | - |
| 9828 |  Ordinal Chain ORCH | US$0,003101 | 0,00% | -19,98% | - | - | - |
| 9829 |  Panda Cash PCASH | US$0,000000000791 | -0,02% | -2,36% | - | - | - |
| 9830 |  Wallet SAFU WSAFU | US$0,0001639 | -6,99% | -3,59% | - | - | - |
| 9831 |  AIMemes AIMEME | US$0,00001244 | 1,36% | -0,08% | - | - | - |
| 9832 |  SpaceFi Evmos SPACE | US$0,09052 | 0,00% | 0,02% | - | - | - |
| 9833 |  Billiard Crypto Reward BICR | US$0,0002202 | -0,01% | -12,54% | - | - | - |
| 9834 |  BSCDium Token BSCD | US$0,0001950 | -0,02% | -1,70% | - | - | - |
| 9835 |  Ordinals Finance OFI | US$0,00009423 | 15,02% | 7,43% | - | - | - |
| 9836 |  HoppyInu HOPPYINU | US$0,00002878 | -0,02% | -1,38% | - | - | - |
| 9837 |  Doke Inu DOKE | US$0,00009999 | 603,78% | 239,40% | - | - | - |
| 9838 |  FTDex FTD | US$0,0002801 | 2,05% | 2,97% | - | - | - |
| 9839 |  Offshift anonUSD ANONUSD | US$1,00 | 0,00% | -0,30% | - | - | - |
| 9840 |  Shibarium Pad $SHIBP | US$0,05925 | 0,00% | -2,56% | - | - | - |
| 9841 |  OpenbetAI OPENBET | US$0,03574 | 2,05% | 1,12% | - | - | - |
| 9842 |  Kennel Locker KENNEL | US$0,0000004625 | 1,97% | -5,15% | - | - | - |
| 9843 |  Dual Finance DUAL | US$0,02628 | -0,01% | 2,65% | - | - | - |
| 9844 |  Venify VFY | US$0,2963 | 0,00% | -10,11% | - | - | - |
| 9845 |  MetaThings METT | US$0,00004405 | 0,00% | -1,58% | - | - | - |
| 9846 |  DOPE Coin DOPE | US$0,00008641 | 0,00% | 6,38% | - | - | - |
| 9847 |  BPEGd BPEG | US$0,0001111 | 0,00% | -4,66% | - | - | - |
| 9848 |  Mare Finance MARE | US$0,07045 | -1,43% | -34,92% | - | - | - |
| 9849 |  Équilibre VARA | US$0,04326 | 2,87% | -26,82% | - | - | - |
| 9850 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,00% | -5,13% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.