Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2023

Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$27.225,731,39%0,70%US$527.685.629.564US$13.697.203.14319.381.875 BTC
2Ethereum Ethereum ETHUS$1.854,382,03%1,66%US$223.019.695.977US$6.820.047.160120.266.407 ETH
3Tether Tether USDTUS$1,00-0,01%0,00%US$82.971.201.900US$21.420.969.30382.962.559.131 USDT
4BNB BNB BNBUS$313,511,38%0,68%US$48.862.444.893US$361.568.579155.857.978 BNB
5USD Coin USD Coin USDCUS$1,00000,00%0,00%US$29.267.453.750US$2.924.076.28729.268.572.358 USDC
6XRP XRP XRPUS$0,46540,83%5,44%US$24.143.344.224US$829.964.87051.873.152.538 XRP
7Cardano Cardano ADAUS$0,37050,68%0,72%US$12.917.833.445US$141.912.38234.867.479.574 ADA
8Dogecoin Dogecoin DOGEUS$0,07286-0,18%0,18%US$10.162.264.349US$160.114.643139.469.686.384 DOGE
9Polygon Polygon MATICUS$0,88992,05%5,19%US$8.257.615.862US$258.878.3879.279.469.069 MATIC
10Solana Solana SOLUS$20,042,56%-3,08%US$7.938.827.667US$258.761.187396.086.174 SOL
11TRON TRON TRXUS$0,078480,40%11,23%US$7.088.542.954US$233.949.09490.322.203.963 TRX
12Litecoin Litecoin LTCUS$91,630,75%1,97%US$6.687.937.149US$384.556.80172.986.652 LTC
13Polkadot Polkadot DOTUS$5,401,66%1,91%US$6.409.819.179US$91.170.7401.186.843.017 DOT
14Binance USD Binance USD BUSDUS$0,9999-0,01%-0,01%US$5.400.011.159US$2.327.433.0375.400.572.150 BUSD
15Shiba Inu Shiba Inu SHIBUS$0,0000088991,29%1,44%US$5.244.424.655US$122.455.436589.355.039.935.793 SHIB
16Avalanche Avalanche AVAXUS$14,710,21%-1,29%US$4.922.367.618US$105.989.745334.594.237 AVAX
17Dai Dai DAIUS$0,9997-0,01%0,01%US$4.842.048.926US$148.448.8014.843.452.316 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$27.247,111,31%0,74%US$4.254.608.034US$65.675.701156.149 WBTC
19Chainlink Chainlink LINKUS$6,51-0,33%-2,26%US$3.365.457.353US$106.788.577517.099.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,520,09%0,50%US$3.271.252.223US$671.001930.301.193 LEO
21Cosmos Cosmos ATOMUS$10,520,36%-3,29%US$3.013.918.607US$66.970.119286.370.297 ATOM
22Uniswap Uniswap UNIUS$5,08-0,09%-1,42%US$2.931.055.989US$40.951.420577.501.036 UNI
23Monero Monero XMRUS$151,580,07%-0,01%US$2.771.248.621US$54.992.06818.282.659 XMR
24OKB OKB OKBUS$45,990,24%0,34%US$2.759.114.445US$3.996.43260.000.000 OKB
25Ethereum Classic Ethereum Classic ETCUS$18,370,66%0,51%US$2.591.599.538US$79.210.090141.091.310 ETC
26Toncoin Toncoin TONUS$2,029,21%0,99%US$2.463.652.679US$15.871.2381.221.401.181 TON
27Stellar Stellar XLMUS$0,088150,01%0,28%US$2.361.805.463US$30.148.19526.793.790.321 XLM
28Bitcoin Cash Bitcoin Cash BCHUS$115,650,77%-1,04%US$2.243.602.898US$71.203.72619.399.825 BCH
29Internet Computer Internet Computer ICPUS$5,04-0,75%-3,65%US$2.199.581.659US$14.691.575436.339.895 ICP
30TrueUSD TrueUSD TUSDUS$0,99980,00%0,01%US$2.062.723.378US$1.812.984.9332.063.160.839 TUSD
31Filecoin Filecoin FILUS$4,522,40%2,17%US$1.925.817.008US$96.544.320426.099.831 FIL
32Lido DAO Lido DAO LDOUS$2,040,79%-7,54%US$1.794.268.197US$39.292.609879.308.820 LDO
33Aptos Aptos APTUS$8,535,17%-0,09%US$1.686.140.237US$81.416.620197.714.740 APT
34Hedera Hedera HBARUS$0,052240,47%-0,19%US$1.643.582.869US$13.974.33531.459.374.376 HBAR
35Cronos Cronos CROUS$0,061990,23%-2,15%US$1.565.963.977US$4.818.37525.263.013.692 CRO
36NEAR Protocol NEAR Protocol NEARUS$1,642,01%-0,80%US$1.493.060.433US$46.909.288908.023.879 NEAR
37Arbitrum Arbitrum ARBUS$1,173,67%-1,03%US$1.487.944.583US$178.954.8301.275.000.000 ARB
38VeChain VeChain VETUS$0,019390,55%-0,35%US$1.410.208.617US$26.429.67972.714.516.834 VET
39ApeCoin ApeCoin APEUS$3,502,06%2,19%US$1.290.334.766US$36.199.139368.593.750 APE
40Quant Quant QNTUS$102,771,19%-3,00%US$1.240.679.449US$10.705.85912.072.738 QNT
41Algorand Algorand ALGOUS$0,16250,67%-4,16%US$1.176.596.973US$25.378.7067.240.767.198 ALGO
42The Graph The Graph GRTUS$0,12162,64%-1,29%US$1.093.504.781US$20.147.5128.989.194.165 GRT
43Fantom Fantom FTMUS$0,36420,93%-4,06%US$1.015.639.927US$64.538.1642.788.621.972 FTM
44Pax Dollar Pax Dollar USDPUS$0,99370,01%-0,20%US$1.012.604.824US$38.023.0441.019.052.716 USDP
45Render Token Render Token RNDRUS$2,7211,13%40,92%US$996.381.451US$255.327.893366.385.484 RNDR
46BitDAO BitDAO BITUS$0,52211,51%2,72%US$962.631.234US$4.003.9171.843.669.853 BIT
47The Sandbox The Sandbox SANDUS$0,51100,13%-1,18%US$947.136.663US$51.594.0241.853.581.926 SAND
48Rocket Pool Rocket Pool RPLUS$48,732,61%-2,50%US$945.390.730US$5.398.88819.401.717 RPL
49Aave Aave AAVEUS$65,431,68%4,12%US$942.026.929US$29.571.45814.396.870 AAVE
50EOS EOS EOSUS$0,86031,04%-3,57%US$939.389.906US$89.919.4881.091.890.250 EOS

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan