Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,6288 | 0,91% | 0,93% | US$46.396.857 | US$68.587,28 | 73.780.484 AOG |
| 402 |  Biswap BSW | US$0,1243 | 0,05% | -3,00% | US$46.380.558 | US$2.448.579 | 373.023.661 BSW |
| 403 |  Automata Network ATA | US$0,1267 | 1,63% | -3,88% | US$46.208.985 | US$1.499.737 | 364.679.327 ATA |
| 404 |  DeGate DG | US$0,1903 | -1,31% | 0,16% | US$41.308.102 | US$20.262,07 | 217.041.086 DG |
| 405 |  Rakon RKN | US$0,1882 | 1,58% | 1,03% | US$45.707.797 | US$36.573,99 | 242.857.143 RKN |
| 406 |  StormX STMX | US$0,004570 | 0,84% | -1,28% | US$45.701.111 | US$2.838.259 | 10.000.000.000 STMX |
| 407 |  Chainge CHNG | US$0,1138 | 1,11% | 4,55% | US$45.504.014 | US$550.523 | 399.854.061 CHNG |
| 408 |  Moonriver MOVR | US$6,50 | 1,59% | -0,46% | US$45.229.761 | US$1.467.906 | 6.958.804 MOVR |
| 409 |  Onyxcoin XCN | US$0,001884 | 0,57% | -2,00% | US$45.076.121 | US$2.858.809 | 23.925.503.451 XCN |
| 410 |  Metadium META | US$0,02663 | -0,92% | -2,07% | US$44.935.276 | US$707.477 | 1.687.369.624 META |
| 411 |  Strike STRK | US$12,10 | -0,03% | -1,49% | US$45.079.509 | US$1.110.027 | 3.725.061 STRK |
| 412 |  MovieBloc MBL | US$0,002777 | 0,36% | -1,51% | US$44.541.248 | US$564.127 | 16.038.706.222 MBL |
| 413 |  Cobak Token CBK | US$0,5872 | -1,02% | 0,69% | US$43.934.288 | US$476.289 | 74.823.257 CBK |
| 414 |  Ampleforth Governance Token FORTH | US$2,88 | 2,36% | -0,64% | US$44.022.396 | US$1.041.118 | 15.259.210 FORTH |
| 415 |  Aavegotchi GHST | US$0,9694 | 0,27% | 0,63% | US$43.714.159 | US$1.298.873 | 45.096.312 GHST |
| 416 |  Dejitaru Tsuka TSUKA | US$0,04295 | -7,42% | -3,31% | US$42.950.616 | US$2.070.689 | 1.000.000.000 TSUKA |
| 417 |  Yield Guild Games YGG | US$0,1802 | 0,26% | -4,15% | US$42.669.912 | US$5.764.000 | 236.848.469 YGG |
| 418 |  Zebec ZBC | US$0,01391 | -5,12% | -6,08% | US$42.382.931 | US$10.795.919 | 3.047.486.279 ZBC |
| 419 |  Akash Network AKT | US$0,3691 | -3,13% | 37,99% | US$42.023.543 | US$1.274.473 | 113.861.304 AKT |
| 420 |  RichQUACK.com QUACK | US$0,000000000953 | -7,68% | -2,67% | US$41.995.379 | US$686.741 | 44.085.961.274.152.304 QUACK |
| 421 |  Raydium RAY | US$0,2014 | 0,13% | 7,07% | US$41.794.556 | US$2.391.194 | 207.516.197 RAY |
| 422 |  Celo Dollar CUSD | US$0,9994 | 0,40% | 0,23% | US$41.840.388 | US$380.240 | 41.864.997 CUSD |
| 423 |  Rally RLY | US$0,008303 | -1,99% | -2,09% | US$41.402.298 | US$410.040 | 4.986.599.323 RLY |
| 424 |  Electroneum ETN | US$0,002302 | 0,22% | -0,31% | US$41.320.669 | US$1.022.198 | 17.946.494.782 ETN |
| 425 |  Metacraft MCT | US$0,7791 | 15,85% | 11,55% | US$41.025.754 | US$89.435,63 | 52.661.120 MCT |
| 426 |  Voyager Token VGX | US$0,1480 | -1,44% | -3,52% | US$41.227.599 | US$3.847.619 | 278.482.214 VGX |
| 427 |  SuperRare RARE | US$0,09767 | 0,41% | -2,11% | US$41.060.276 | US$850.096 | 420.391.962 RARE |
| 428 |  Bella Protocol BEL | US$0,6856 | 2,32% | 5,12% | US$41.135.453 | US$4.825.403 | 60.000.000 BEL |
| 429 |  Wanchain WAN | US$0,2091 | 2,14% | -2,50% | US$41.095.336 | US$505.967 | 196.564.487 WAN |
| 430 |  Constellation DAG | US$0,03242 | -1,58% | -8,82% | US$41.078.304 | US$926.540 | 1.266.911.931 DAG |
| 431 |  SelfKey KEY | US$0,007608 | 19,39% | 39,74% | US$40.359.013 | US$72.781.647 | 5.304.969.446 KEY |
| 432 |  MXC MXC | US$0,01544 | -0,01% | -9,62% | US$40.798.691 | US$979.491 | 2.642.132.371 MXC |
| 433 |  Dawn Protocol DAWN | US$0,5470 | 0,91% | -1,10% | US$40.735.274 | US$588.563 | 74.464.266 DAWN |
| 434 |  Flamingo FLM | US$0,08491 | 1,18% | 2,79% | US$40.608.797 | US$1.187.799 | 478.268.676 FLM |
| 435 |  Komodo KMD | US$0,2956 | 0,74% | 2,09% | US$40.192.495 | US$1.071.724 | 135.953.876 KMD |
| 436 |  ZEON ZEON | US$0,001316 | -0,17% | 0,22% | US$40.179.824 | US$12.249,65 | 30.529.103.436 ZEON |
| 437 |  IRISnet IRIS | US$0,02643 | 8,77% | 15,97% | US$40.356.404 | US$4.026.584 | 1.526.825.363 IRIS |
| 438 |  Perpetual Protocol PERP | US$0,6050 | 3,01% | -2,68% | US$39.934.108 | US$2.947.891 | 66.002.157 PERP |
| 439 |  ONUS ONUS | US$0,4099 | -0,63% | -2,16% | US$39.800.636 | US$76,68 | 97.106.390 ONUS |
| 440 |  Kwenta KWENTA | US$325,93 | 8,17% | -12,22% | US$39.767.826 | US$854.438 | 122.015 KWENTA |
| 441 |  Bytom BTM | US$0,02193 | -0,78% | 4,32% | US$39.383.282 | US$150.490 | 1.796.114.138 BTM |
| 442 |  LCX LCX | US$0,05077 | -1,76% | -4,42% | US$39.171.419 | US$276.860 | 771.584.751 LCX |
| 443 |  Chainbing CBG | US$1,17 | 2,32% | -6,79% | US$38.763.329 | US$3.360,40 | 33.000.000 CBG |
| 444 |  Enzyme MLN | US$18,60 | 1,68% | 0,02% | US$38.430.613 | US$471.781 | 2.065.669 MLN |
| 445 |  ThunderCore TT | US$0,003757 | 1,49% | -1,02% | US$38.488.697 | US$1.466.695 | 10.245.746.999 TT |
| 446 |  AllianceBlock Nexera NXRA | US$0,05752 | -1,01% | -4,15% | US$37.942.752 | US$211.906 | 659.594.265 NXRA |
| 447 |  DeFi Pulse Index DPI | US$68,16 | 0,94% | -0,08% | US$38.098.647 | US$41.327,21 | 558.983 DPI |
| 448 |  Bloktopia BLOK | US$0,002165 | -8,89% | 6,59% | US$37.970.865 | US$1.119.568 | 17.536.640.676 BLOK |
| 449 |  NEST Protocol NEST | US$0,01298 | -0,84% | -4,49% | US$37.801.146 | US$847.625 | 2.911.743.948 NEST |
| 450 |  Gods Unchained GODS | US$0,1696 | 0,62% | 0,54% | US$37.481.593 | US$385.841 | 220.986.052 GODS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.