Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cortex CTXC | US$0,1776 | 6,57% | 10,04% | US$37.703.815 | US$3.246.843 | 212.304.675 CTXC |
| 452 |  Veritaseum VERI | US$17,41 | -11,18% | -12,18% | US$37.415.573 | US$28.702,45 | 2.149.646 VERI |
| 453 |  HELLO HELLO | US$0,05954 | 0,18% | 2,47% | US$36.877.800 | US$1.738.609 | 619.411.133 HELLO |
| 454 |  DXdao DXD | US$748,26 | 0,60% | -1,32% | US$36.904.206 | US$7.983,92 | 49.320 DXD |
| 455 |  Uquid Coin UQC | US$3,67 | 1,60% | 2,24% | US$36.736.657 | US$161.554 | 10.000.000 UQC |
| 456 |  Bitcicoin BITCI | US$0,004793 | 9,99% | 13,22% | US$36.950.446 | US$9.003.646 | 7.708.828.412 BITCI |
| 457 |  Cream Finance CREAM | US$19,70 | 0,03% | 9,64% | US$36.564.505 | US$1.224.035 | 1.855.659 CREAM |
| 458 |  Klever KLV | US$0,004125 | -2,41% | -9,38% | US$36.631.105 | US$1.286.516 | 8.880.780.407 KLV |
| 459 |  FirmaChain FCT | US$0,05392 | -0,27% | -2,84% | US$36.389.761 | US$10.719.219 | 674.878.300 FCT |
| 460 |  Veritise VTS | US$0,1616 | -0,66% | -0,18% | US$36.217.171 | US$414.522 | 224.055.263 VTS |
| 461 |  TokenPocket TPT | US$0,01041 | 0,84% | 8,08% | US$36.073.915 | US$99.971,53 | 3.466.457.400 TPT |
| 462 |  HUNT HUNT | US$0,3281 | 2,20% | -2,42% | US$36.207.571 | US$1.492.222 | 110.357.399 HUNT |
| 463 |  Meter Governance MTRG | US$2,09 | -1,82% | -10,20% | US$35.766.563 | US$199.307 | 17.118.356 MTRG |
| 464 |  LTO Network LTO | US$0,08596 | 1,53% | -1,49% | US$35.653.542 | US$1.113.495 | 414.781.352 LTO |
| 465 |  Polkastarter POLS | US$0,3596 | 0,89% | -1,77% | US$35.684.199 | US$4.062.135 | 99.221.432 POLS |
| 466 |  PlatON LAT | US$0,009479 | 2,87% | 6,41% | US$35.649.980 | US$1.196.037 | 3.760.911.051 LAT |
| 467 |  Marinade Staked SOL MSOL | US$71,62 | 229,06% | 211,37% | US$35.669.210 | US$1.231.469 | 498.000 MSOL |
| 468 |  Beefy Finance BIFI | US$442,76 | 2,47% | 0,04% | US$35.420.834 | US$507.393 | 80.000 BIFI |
| 469 |  NvirWorld NVIR | US$0,03437 | -6,90% | 3,63% | US$35.146.383 | US$1.539.273 | 1.022.626.701 NVIR |
| 470 |  DFI.Money YFII | US$902,06 | 0,34% | -1,13% | US$34.815.933 | US$3.731.126 | 38.596 YFII |
| 471 |  XCAD Network XCAD | US$0,8280 | -0,66% | -12,44% | US$34.844.820 | US$2.634.860 | 42.081.967 XCAD |
| 472 |  BakeryToken BAKE | US$0,1507 | 3,18% | 0,06% | US$34.629.365 | US$3.229.999 | 229.770.564 BAKE |
| 473 |  Saitama SAITAMA | US$0,0008985 | -0,71% | -6,22% | US$34.685.432 | US$848.411 | 38.605.752.722 SAITAMA |
| 474 |  Verge XVG | US$0,002080 | -1,53% | 8,39% | US$34.360.270 | US$1.578.696 | 16.519.485.007 XVG |
| 475 |  Virtua TVK | US$0,03255 | 0,86% | -1,49% | US$34.295.679 | US$3.811.179 | 1.053.644.387 TVK |
| 476 |  Rook ROOK | US$55,49 | 1,22% | -6,32% | US$34.271.558 | US$69.090,31 | 617.636 ROOK |
| 477 |  Acala Token ACA | US$0,05146 | -1,31% | -12,04% | US$34.046.989 | US$1.749.450 | 661.625.000 ACA |
| 478 |  Fei USD FEI | US$0,9535 | -0,70% | 2,10% | US$33.694.209 | US$505.065 | 35.337.653 FEI |
| 479 |  Litentry LIT | US$0,8462 | 1,65% | 1,74% | US$33.526.266 | US$4.026.717 | 39.619.383 LIT |
| 480 |  Sweat Economy SWEAT | US$0,006862 | 4,56% | 0,74% | US$33.309.701 | US$755.512 | 4.854.394.673 SWEAT |
| 481 |  Propy PRO | US$0,3331 | 2,70% | -1,02% | US$33.306.690 | US$240.187 | 100.000.000 PRO |
| 482 |  Hifi Finance HIFI | US$0,3499 | 0,05% | -2,45% | US$33.246.057 | US$1.881.128 | 95.012.805 HIFI |
| 483 |  Kishu Inu KISHU | US$0,000000000357 | 2,84% | 1,08% | US$33.202.591 | US$283.891 | 92.922.675.565.849.952 KISHU |
| 484 |  Ethernity ERN | US$1,86 | 3,23% | 0,50% | US$33.136.265 | US$3.716.983 | 17.805.153 ERN |
| 485 |  Venus USDT vUSDT | US$0,02229 | 0,00% | 0,06% | US$33.123.354 | US$109.747.238 | 1.486.153.169 vUSDT |
| 486 |  Manchester City Fan Token CITY | US$5,43 | 3,59% | -5,88% | US$32.883.009 | US$6.485.470 | 6.050.321 CITY |
| 487 |  Adshares ADS | US$0,8508 | 1,84% | 2,46% | US$32.969.398 | US$466.238 | 38.751.496 ADS |
| 488 |  Doge Killer LEASH | US$306,71 | 3,76% | 2,38% | US$32.593.698 | US$1.256.652 | 106.268 LEASH |
| 489 |  KLAYswap Protocol KSP | US$0,5948 | -0,10% | -0,63% | US$32.592.237 | US$246.808 | 54.799.370 KSP |
| 490 |  Velas VLX | US$0,01323 | -0,13% | -6,64% | US$32.467.305 | US$732.209 | 2.453.720.589 VLX |
| 491 |  Router Protocol ROUTE | US$2,84 | 2,21% | 0,66% | US$32.430.823 | US$1.152.827 | 11.408.311 ROUTE |
| 492 |  Carry CRE | US$0,003681 | 0,30% | -2,08% | US$32.358.632 | US$713.461 | 8.790.810.727 CRE |
| 493 |  Volt Inu V2 VOLT | US$0,0000005884 | -1,37% | -36,51% | US$32.222.387 | US$13.421.597 | 54.766.287.142.827 VOLT |
| 494 |  Bounce Token AUCTION | US$4,95 | -6,53% | 0,32% | US$32.146.462 | US$10.599.459 | 6.500.000 AUCTION |
| 495 |  Milady Meme Coin LADYS | US$0,00000004367 | -9,22% | -55,37% | US$32.068.141 | US$20.839.927 | 734.366.023.232.083 LADYS |
| 496 |  Alchemix ALCX | US$17,36 | 0,89% | -7,43% | US$31.753.979 | US$1.085.708 | 1.828.734 ALCX |
| 497 |  Opulous OPUL | US$0,1389 | -0,63% | -0,86% | US$31.606.159 | US$1.219.473 | 227.564.107 OPUL |
| 498 |  Alpaca Finance ALPACA | US$0,2084 | -0,92% | -1,86% | US$31.586.990 | US$1.935.122 | 151.598.909 ALPACA |
| 499 |  Moss Coin MOC | US$0,08243 | -1,57% | -4,21% | US$31.291.476 | US$1.045.554 | 379.623.956 MOC |
| 500 |  Orion Protocol ORN | US$0,9191 | -1,17% | -6,03% | US$31.382.416 | US$2.918.676 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.