Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,07756 | 0,74% | 1,02% | US$77.481.876 | US$555.113 | 998.999.495 ARDR |
| 302 |  Wrapped NXM WNXM | US$26,69 | 1,56% | 0,76% | US$77.287.997 | US$3.242.930 | 2.896.294 WNXM |
| 303 |  Ren REN | US$0,07752 | 2,02% | -1,25% | US$77.440.784 | US$4.437.123 | 999.037.500 REN |
| 304 |  VeThor Token VTHO | US$0,001226 | 0,79% | -2,09% | US$77.010.779 | US$758.316 | 62.799.123.726 VTHO |
| 305 |  LooksRare LOOKS | US$0,09276 | 2,50% | -0,62% | US$76.822.069 | US$2.728.931 | 828.139.271 LOOKS |
| 306 |  Everscale EVER | US$0,04279 | -1,28% | 12,13% | US$76.739.087 | US$780.211 | 1.793.362.187 EVER |
| 307 |  Powerledger POWR | US$0,1593 | 0,77% | -1,92% | US$76.600.505 | US$933.203 | 480.757.893 POWR |
| 308 |  Vega Protocol VEGA | US$1,56 | -11,35% | 18,70% | US$77.385.345 | US$1.251.467 | 49.661.397 VEGA |
| 309 |  Ribbon Finance RBN | US$0,1415 | 1,33% | 3,77% | US$75.609.682 | US$305.366 | 534.408.353 RBN |
| 310 |  FLEX FLEX | US$0,7635 | -3,49% | -20,28% | US$75.334.520 | US$751.799 | 98.664.980 FLEX |
| 311 |  AVINOC AVINOC | US$0,1929 | -15,18% | -19,64% | US$75.095.452 | US$144.891 | 389.244.472 AVINOC |
| 312 |  Venus XVS | US$5,03 | 0,11% | -1,55% | US$75.044.491 | US$2.315.816 | 14.910.896 XVS |
| 313 |  Vibing VBG | US$0,5168 | 22,24% | 19,15% | US$73.943.018 | US$95.109,57 | 143.080.000 VBG |
| 314 |  NYM NYM | US$0,1658 | 1,16% | -2,88% | US$74.264.658 | US$290.444 | 447.835.103 NYM |
| 315 |  WINkLink WIN | US$0,00007635 | 0,09% | 0,93% | US$73.426.625 | US$5.527.995 | 961.737.300.000 WIN |
| 316 |  Energy Web Token EWT | US$2,44 | -6,19% | 1,46% | US$73.354.054 | US$1.156.577 | 30.062.138 EWT |
| 317 |  Covalent CQT | US$0,1281 | 0,80% | -3,38% | US$73.411.787 | US$166.098 | 572.920.038 CQT |
| 318 |  Augur REP | US$6,60 | -0,22% | -2,92% | US$72.622.102 | US$1.340.893 | 11.000.000 REP |
| 319 |  Hooked Protocol HOOK | US$1,46 | 0,87% | -0,19% | US$73.062.206 | US$9.061.609 | 50.000.000 HOOK |
| 320 |  Stratis STRAX | US$0,4774 | 0,18% | -1,72% | US$71.329.467 | US$873.918 | 149.405.247 STRAX |
| 321 |  Global Currency Reserve GCR | US$0,6561 | -0,72% | 2,00% | US$70.219.880 | US$641.383 | 107.024.222 GCR |
| 322 |  Marlin POND | US$0,008626 | 1,27% | -2,11% | US$69.762.513 | US$2.659.078 | 8.087.375.977 POND |
| 323 |  Creditcoin CTC | US$0,3154 | -1,73% | -4,86% | US$69.853.535 | US$23.078.684 | 221.464.279 CTC |
| 324 |  Ultra UOS | US$0,2057 | -4,98% | -0,49% | US$69.443.339 | US$1.363.521 | 337.602.984 UOS |
| 325 |  Highstreet HIGH | US$1,89 | 19,00% | 17,74% | US$69.258.737 | US$56.140.222 | 36.694.393 HIGH |
| 326 |  Metal DAO MTL | US$1,04 | 1,88% | 2,36% | US$68.929.599 | US$5.190.603 | 66.588.888 MTL |
| 327 |  Shentu CTK | US$0,7514 | 1,10% | 4,66% | US$68.803.565 | US$3.121.060 | 91.564.614 CTK |
| 328 |  Artificial Liquid Intelligence ALI | US$0,01894 | -0,59% | -9,01% | US$67.947.069 | US$1.506.484 | 3.588.163.660 ALI |
| 329 |  Phala Network PHA | US$0,1209 | 2,13% | -1,27% | US$67.957.722 | US$2.010.105 | 562.095.104 PHA |
| 330 |  Morpheus.Network MNW | US$1,43 | 4,40% | -5,31% | US$67.459.942 | US$348.447 | 47.180.014 MNW |
| 331 |  Bubblefong BBF | US$0,6017 | -11,41% | 29,21% | US$67.094.395 | US$687.330 | 111.506.166 BBF |
| 332 |  XSGD XSGD | US$0,7429 | 0,57% | -0,41% | US$65.663.736 | US$570.471 | 88.391.260 XSGD |
| 333 |  Beta Finance BETA | US$0,09605 | 0,01% | -2,23% | US$65.052.209 | US$2.991.896 | 677.272.727 BETA |
| 334 |  Bancor BNT | US$0,4155 | 0,83% | -1,44% | US$64.973.048 | US$1.508.666 | 156.373.797 BNT |
| 335 |  Orchid OXT | US$0,06730 | -0,02% | -2,24% | US$64.781.185 | US$733.741 | 962.629.339 OXT |
| 336 |  MyNeighborAlice ALICE | US$1,34 | 0,12% | 1,89% | US$64.218.495 | US$9.193.722 | 48.068.157 ALICE |
| 337 |  IQ IQ | US$0,005114 | -0,17% | -0,57% | US$64.037.884 | US$1.683.138 | 12.521.015.157 IQ |
| 338 |  Dusk Network DUSK | US$0,1521 | 2,33% | 4,23% | US$64.067.791 | US$3.122.712 | 421.164.409 DUSK |
| 339 |  Spell Token SPELL | US$0,0005920 | 0,97% | 1,96% | US$63.581.334 | US$4.324.173 | 107.405.628.969 SPELL |
| 340 |  Oasys OAS | US$0,07665 | 4,71% | -0,49% | US$63.342.911 | US$636.283 | 826.339.238 OAS |
| 341 |  Function X FX | US$0,1528 | -0,30% | 0,75% | US$62.406.547 | US$249.521 | 408.520.357 FX |
| 342 |  Mdex MDX | US$0,06574 | -0,28% | 0,66% | US$62.471.351 | US$1.932.750 | 950.246.937 MDX |
| 343 |  CEEK VR CEEK | US$0,07638 | 7,11% | 15,73% | US$61.539.915 | US$11.025.984 | 805.717.779 CEEK |
| 344 |  NuCypher NU | US$0,08791 | 0,95% | 1,54% | US$61.800.868 | US$434,78 | 703.000.000 NU |
| 345 |  Ankr Staked ETH ankrETH | US$2.066,50 | 2,25% | 1,68% | US$60.610.422 | US$39.564,00 | 29.330 ankrETH |
| 346 |  Utrust UTK | US$0,1206 | -1,12% | 19,21% | US$60.295.710 | US$7.692.656 | 500.000.000 UTK |
| 347 |  QuarkChain QKC | US$0,009365 | 0,68% | -2,64% | US$59.932.236 | US$1.785.994 | 6.399.906.497 QKC |
| 348 |  DODO DODO | US$0,1319 | 1,76% | 3,17% | US$60.023.672 | US$5.067.360 | 455.104.665 DODO |
| 349 |  Clash of Lilliput COL | US$0,7283 | -5,58% | 2,84% | US$59.776.297 | US$221.522 | 82.074.400 COL |
| 350 |  cVault.finance CORE | US$5.960,88 | 1,97% | 3,18% | US$59.608.783 | - | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.