Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.840,13 | 1,93% | 1,74% | US$12.223.180.905 | US$7.084.092 | 6.642.560 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07819 | -0,01% | 11,19% | US$7.950.216.442 | US$1.078.238 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,02252 | -3,80% | -29,18% | US$3.904.918.563 | US$9.591.917 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,88 | 1,42% | 0,73% | US$2.135.378.104 | US$1.613.987 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05233 | 0,39% | -0,23% | US$1.646.129.265 | US$104.172 | 31.459.374.376 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.228,81 | 1,35% | 0,71% | US$1.465.004.068 | US$16.510.971 | 53.803 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,19% | 0,16% | US$1.005.092.139 | US$6.875.997 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$313,47 | 1,31% | 0,70% | US$975.472.111 | US$108.939.003 | 3.111.849 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8633 | 0,93% | -2,73% | US$942.646.580 | US$3.708,13 | 1.091.890.250 WEOS |
| 210 |  Radix XRD | US$0,07320 | 1,50% | -5,69% | US$744.916.422 | US$2.883.563 | 10.176.281.109 XRD |
| 211 |  Bitget Token BGB | US$0,4620 | -1,57% | 0,15% | US$646.768.589 | US$14.657.535 | 1.400.000.000 BGB |
| 212 |  Wrapped Kava WKAVA | US$1,28 | 19,06% | 38,65% | US$637.378.656 | - | 497.668.960 WKAVA |
| 213 |  TNC Coin TNC | US$0,1054 | 2,32% | -3,47% | US$616.903.632 | US$78.356,00 | 5.851.183.164 TNC |
| 214 |  BitTorrent BTTOLD | US$0,0005967 | 1,79% | 3,85% | US$590.731.400 | US$171.242 | 990.000.000.000 BTTOLD |
| 215 |  Tether Gold XAUT | US$1.974,71 | 0,11% | -1,03% | US$486.813.110 | US$10.200.014 | 246.524 XAUT |
| 216 |  FTX Token FTT | US$1,09 | 1,43% | 0,53% | US$358.198.941 | US$21.102.856 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,13 | -0,40% | 0,77% | US$307.666.660 | US$1.196.368 | 273.200.333 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002019 | 0,77% | -6,47% | US$307.742.658 | US$3.897.018 | 152.417.182.075.237.952 BabyDoge |
| 219 |  Liquity USD LUSD | US$1,01 | 0,25% | 0,20% | US$282.198.777 | US$6.682.972 | 279.558.831 LUSD |
| 220 |  Kaspa KAS | US$0,01344 | -7,67% | -33,10% | US$251.329.152 | US$14.059.220 | 18.695.054.144 KAS |
| 221 |  DeFiChain DFI | US$0,3589 | 1,06% | -0,96% | US$252.739.950 | US$3.928.404 | 704.197.078 DFI |
| 222 |  Huobi BTC HBTC | US$28.092,37 | 1,26% | 0,44% | US$251.974.424 | US$12.618,10 | 8.969 HBTC |
| 223 |  LINK LN | US$36,51 | -0,57% | -0,25% | US$247.147.192 | US$391.213 | 6.769.046 LN |
| 224 |  Beldex BDX | US$0,04303 | -0,23% | -1,81% | US$229.257.859 | US$3.010.422 | 5.327.830.852 BDX |
| 225 |  Ronin RON | US$1,02 | 2,25% | 5,35% | US$221.124.327 | US$1.299.976 | 217.522.331 RON |
| 226 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,03% | US$210.089.370 | US$14.260.333 | 210.000.000 EDGT |
| 227 |  Ordinals ORDI | US$9,53 | -3,82% | -41,10% | US$200.101.023 | US$41.569.702 | 21.000.000 ORDI |
| 228 |  WEMIX WEMIX | US$0,7834 | -7,75% | -7,39% | US$197.071.594 | US$6.187.663 | 251.573.670 WEMIX |
| 229 |  LUKSO LYXe | US$12,11 | 5,64% | -10,00% | US$188.677.816 | US$2.697.170 | 15.575.916 LYXe |
| 230 |  Symbol XYM | US$0,02973 | 3,65% | 1,97% | US$171.690.193 | US$721.776 | 5.775.376.616 XYM |
| 231 |  Astrafer ASTRAFER | US$1,05 | 1,47% | 0,60% | US$164.609.445 | US$7.688,32 | 156.417.090 ASTRAFER |
| 232 |  Polymath POLY | US$0,1813 | -1,58% | -0,61% | US$167.700.793 | US$201.791 | 924.998.413 POLY |
| 233 |  Gains Network GNS | US$5,04 | -0,03% | -2,37% | US$153.590.521 | US$6.683.365 | 30.453.619 GNS |
| 234 |  tomiNet TOMI | US$3,71 | 0,19% | 11,45% | US$147.229.826 | US$20.363.967 | 39.642.453 TOMI |
| 235 |  SwissBorg CHSB | US$0,1440 | 3,42% | 0,63% | US$144.003.934 | US$1.397.967 | 1.000.000.000 CHSB |
| 236 |  Tribe TRIBE | US$0,2792 | -2,05% | -2,23% | US$143.933.747 | US$147.084 | 515.574.634 TRIBE |
| 237 |  STASIS EURO EURS | US$1,08 | 1,89% | -0,57% | US$133.592.381 | US$90.426,01 | 124.125.940 EURS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.859,44 | 1,99% | 1,82% | US$132.664.555 | US$114.129 | 71.346 WBETH |
| 239 |  Keep Network KEEP | US$0,1260 | 2,33% | -4,01% | US$119.151.697 | US$178.874 | 945.891.768 KEEP |
| 240 |  inSure DeFi SURE | US$0,004392 | 1,10% | -4,23% | US$117.664.668 | US$2.317.441 | 26.790.063.175 SURE |
| 241 |  Telcoin TEL | US$0,001747 | 0,48% | -0,61% | US$117.051.078 | US$405.278 | 66.990.608.093 TEL |
| 242 |  VVS Finance VVS | US$0,000003112 | 0,42% | -2,36% | US$109.322.506 | US$380.214 | 35.133.587.859.826 VVS |
| 243 |  Venus USDC vUSDC | US$0,02214 | 0,02% | 0,11% | US$105.615.517 | US$10.725.787 | 4.771.015.133 vUSDC |
| 244 |  OriginTrail TRAC | US$0,2628 | 0,59% | -1,50% | US$103.425.455 | US$973.027 | 393.600.188 TRAC |
| 245 |  APENFT NFT | US$0,0000003718 | -0,15% | 1,07% | US$103.028.039 | US$8.565.553 | 277.080.562.500.000 NFT |
| 246 |  Multichain MULTI | US$7,07 | -5,83% | -10,05% | US$102.794.608 | US$4.206.150 | 14.541.094 MULTI |
| 247 |  Pundi X (New) PUNDIX | US$0,3947 | 0,72% | -2,55% | US$102.018.599 | US$1.769.661 | 258.491.637 PUNDIX |
| 248 |  PlayDapp PLA | US$0,1838 | 0,50% | -1,51% | US$100.903.089 | US$1.994.139 | 548.992.304 PLA |
| 249 |  Decimal DEL | US$0,02647 | -2,90% | -9,54% | US$100.632.404 | US$136.176 | 3.801.101.439 DEL |
| 250 |  Secret SCRT | US$0,4778 | 1,46% | -2,57% | US$99.516.816 | US$1.270.789 | 208.290.031 SCRT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.