Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2227 | 0,55% | 0,52% | US$331.605.347 | US$9.849.697 | 1.489.138.514 BAT |
| 102 |  1inch Network 1INCH | US$0,4017 | 0,98% | -3,30% | US$327.782.286 | US$9.859.279 | 816.064.484 1INCH |
| 103 |  SingularityNET AGIX | US$0,2700 | 1,36% | 5,33% | US$328.101.184 | US$32.205.130 | 1.215.071.357 AGIX |
| 104 |  FLOKI FLOKI | US$0,00003180 | 2,38% | -6,22% | US$308.856.313 | US$18.980.844 | 9.711.318.403.765 FLOKI |
| 105 |  Gnosis GNO | US$117,23 | 2,42% | 1,25% | US$303.581.395 | US$1.958.444 | 2.589.588 GNO |
| 106 |  Oasis Network ROSE | US$0,05243 | 0,78% | -3,04% | US$300.223.336 | US$8.943.901 | 5.725.718.533 ROSE |
| 107 |  NEM XEM | US$0,03282 | 1,22% | -1,52% | US$295.379.256 | US$6.164.815 | 8.999.999.999 XEM |
| 108 |  Ethereum Name Service ENS | US$10,37 | 2,46% | -2,14% | US$296.181.956 | US$8.672.035 | 28.551.351 ENS |
| 109 |  Osmosis OSMO | US$0,5997 | 0,45% | -4,84% | US$295.404.909 | US$7.615.758 | 492.590.761 OSMO |
| 110 |  MX TOKEN MX | US$2,94 | 0,15% | 2,61% | US$294.316.446 | US$2.897.263 | 100.000.000 MX |
| 111 |  Holo HOT | US$0,001645 | 0,10% | -3,65% | US$285.345.714 | US$7.943.247 | 173.467.411.324 HOT |
| 112 |  Qtum QTUM | US$2,71 | 2,93% | 3,91% | US$283.746.205 | US$30.583.672 | 104.668.428 QTUM |
| 113 |  Ravencoin RVN | US$0,02180 | 0,41% | -1,63% | US$273.834.942 | US$4.574.783 | 12.563.302.031 RVN |
| 114 |  Balancer BAL | US$5,47 | 1,61% | -0,53% | US$271.314.010 | US$3.516.528 | 49.584.883 BAL |
| 115 |  Compound COMP | US$35,52 | 0,80% | 1,27% | US$265.154.294 | US$9.237.246 | 7.464.198 COMP |
| 116 |  Theta Fuel TFUEL | US$0,04302 | 1,45% | -1,94% | US$264.415.537 | US$2.982.553 | 6.146.853.038 TFUEL |
| 117 |  Chia XCH | US$35,46 | 0,51% | -2,82% | US$262.674.175 | US$2.327.173 | 7.407.872 XCH |
| 118 |  Celo CELO | US$0,5253 | 1,70% | -5,56% | US$261.794.591 | US$3.298.094 | 498.369.748 CELO |
| 119 |  Ankr ANKR | US$0,02590 | 1,88% | -2,01% | US$259.030.378 | US$23.106.019 | 10.000.000.000 ANKR |
| 120 |  STEPN GMT | US$0,2972 | 0,26% | 7,93% | US$256.370.807 | US$122.633.764 | 862.630.477 GMT |
| 121 |  Audius AUDIO | US$0,2446 | 0,87% | -0,77% | US$255.662.230 | US$5.745.845 | 1.045.289.093 AUDIO |
| 122 |  Blur BLUR | US$0,5336 | 11,37% | 13,80% | US$253.752.089 | US$93.356.441 | 475.541.419 BLUR |
| 123 |  Decred DCR | US$16,79 | 1,51% | -4,00% | US$251.366.593 | US$960.999 | 14.968.749 DCR |
| 124 |  Terra LUNA | US$0,9127 | 1,55% | -2,79% | US$248.581.039 | US$16.619.015 | 272.343.840 LUNA |
| 125 |  ICON ICX | US$0,2566 | 1,96% | -4,17% | US$245.817.032 | US$4.492.022 | 957.925.020 ICX |
| 126 |  Solar SXP | US$0,4254 | 0,45% | -0,36% | US$240.529.476 | US$11.230.848 | 565.377.943 SXP |
| 127 |  Astar ASTR | US$0,05301 | 1,70% | 0,79% | US$236.621.113 | US$3.070.351 | 4.463.433.756 ASTR |
| 128 |  Threshold T | US$0,02689 | 0,23% | -1,82% | US$234.134.126 | US$5.299.624 | 8.706.018.516 T |
| 129 |  JasmyCoin JASMY | US$0,004908 | 0,65% | 1,64% | US$233.489.182 | US$22.839.611 | 47.569.999.999 JASMY |
| 130 |  ssv.network SSV | US$23,34 | -6,37% | 7,25% | US$233.423.958 | US$19.620.113 | 10.000.000 SSV |
| 131 |  Arweave AR | US$6,74 | -0,16% | 1,50% | US$225.230.729 | US$4.907.256 | 33.394.701 AR |
| 132 |  EthereumPoW ETHW | US$2,09 | 0,55% | -3,84% | US$225.313.807 | US$8.051.225 | 107.818.999 ETHW |
| 133 |  yearn.finance YFI | US$6.742,39 | 1,29% | -1,04% | US$222.380.710 | US$9.903.091 | 32.982 YFI |
| 134 |  Bitcoin Gold BTG | US$12,67 | -0,07% | -0,57% | US$221.852.250 | US$1.288.204 | 17.513.924 BTG |
| 135 |  Helium HNT | US$1,51 | 2,53% | 14,25% | US$217.419.861 | US$917.888 | 143.934.821 HNT |
| 136 |  IoTeX IOTX | US$0,02297 | 1,25% | 0,81% | US$216.957.050 | US$3.109.011 | 9.447.216.822 IOTX |
| 137 |  JUST JST | US$0,02430 | 0,16% | 3,39% | US$216.364.613 | US$8.513.156 | 8.902.080.000 JST |
| 138 |  Kusama KSM | US$25,47 | 1,21% | -1,51% | US$215.716.597 | US$8.184.075 | 8.470.098 KSM |
| 139 |  Golem GLM | US$0,2148 | 1,67% | -0,04% | US$214.768.164 | US$2.001.858 | 1.000.000.000 GLM |
| 140 |  Waves WAVES | US$1,93 | 16,72% | 19,91% | US$215.165.734 | US$243.300.222 | 111.500.194 WAVES |
| 141 |  Gala GALA | US$0,03061 | 2,09% | -5,52% | US$213.572.923 | US$69.101.917 | 6.977.205.436 GALA |
| 142 |  Harmony ONE | US$0,01605 | 1,71% | -1,79% | US$213.206.265 | US$10.638.665 | 13.283.401.866 ONE |
| 143 |  SushiSwap SUSHI | US$0,8991 | 0,32% | 0,22% | US$207.106.559 | US$13.286.147 | 230.358.749 SUSHI |
| 144 |  MAGIC MAGIC | US$0,9583 | 7,47% | 9,32% | US$206.277.462 | US$31.197.347 | 215.245.287 MAGIC |
| 145 |  Ocean Protocol OCEAN | US$0,3344 | 4,12% | 2,32% | US$205.044.197 | US$14.339.495 | 613.099.141 OCEAN |
| 146 |  Ontology ONT | US$0,2326 | 2,13% | 9,35% | US$203.605.218 | US$30.870.423 | 875.249.524 ONT |
| 147 |  Fetch.ai FET | US$0,2452 | 2,15% | 0,23% | US$201.021.932 | US$31.788.522 | 819.874.303 FET |
| 148 |  0x Protocol ZRX | US$0,2268 | 2,86% | -1,02% | US$192.188.213 | US$10.100.443 | 847.496.055 ZRX |
| 149 |  DAO Maker DAO | US$1,31 | -2,60% | -8,24% | US$188.376.497 | US$3.677.011 | 143.942.531 DAO |
| 150 |  Kadena KDA | US$0,8035 | 2,50% | 1,17% | US$186.199.286 | US$2.372.104 | 231.728.242 KDA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.