Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2023

Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Venus BUSD Venus BUSD vBUSDUS$0,022100,01%0,06%US$59.543.741US$27.892.9802.694.770.470 vBUSD
352Sologenic Sologenic SOLOUS$0,14801,33%15,40%US$59.204.475US$750.588399.947.699 SOLO
353Linear Finance Linear Finance LINAUS$0,0114810,24%12,51%US$59.941.411US$35.667.5645.219.341.527 LINA
354SuperVerse SuperVerse SUPERUS$0,14275,81%-2,64%US$57.645.408US$8.781.701403.829.654 SUPER
355IDEX IDEX IDEXUS$0,085634,40%3,44%US$57.703.150US$15.376.265673.858.614 IDEX
356Aura Finance Aura Finance AURAUS$1,950,46%-3,53%US$57.453.790US$174.70329.475.801 AURA
357FUNToken FUNToken FUNUS$0,005227-1,91%3,30%US$57.303.884US$1.462.96210.962.808.529 FUN
358Loom Network Loom Network LOOMUS$0,050360,51%-2,73%US$57.024.428US$12.991.2461.132.425.698 LOOM
359Alien Worlds Alien Worlds TLMUS$0,016060,17%-0,90%US$57.149.973US$3.181.4763.558.957.481 TLM
360ERC20 ERC20 ERC20US$0,01064-0,13%0,49%US$12.006.540US$277,461.128.632.512 ERC20
361Vai Vai VAIUS$0,99100,42%1,59%US$56.981.200US$8.822,2357.498.554 VAI
362Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0056800,75%-0,13%US$56.804.524US$39.531,4110.000.000.000 MFT
363Sun (New) Sun (New) SUNUS$0,006024-0,91%11,41%US$56.575.564US$9.355.6839.391.103.472 SUN
364Tokamak Network Tokamak Network TONUS$1,590,78%1,96%US$56.783.196US$1.002.04735.773.415 TON
365GameFi.org GameFi.org GAFIUS$6,665,30%-10,40%US$55.516.282US$336.5048.340.920 GAFI
366ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000003221,99%2,93%US$56.236.312US$17.700.760174.455.896.934.211.008 AIDOGE
367DEXTools DEXTools DEXTUS$0,5922-0,10%-7,16%US$56.171.038US$497.77994.852.293 DEXT
368Bifrost Bifrost BFCUS$0,051561,49%2,65%US$56.121.664US$452.7451.088.467.441 BFC
369World Mobile Token World Mobile Token WMTUS$0,13280,72%-2,53%US$55.523.362US$652.147418.047.659 WMT
370Mines of Dalarnia Mines of Dalarnia DARUS$0,13931,02%1,90%US$55.558.519US$5.980.644398.953.623 DAR
371Pirate Chain Pirate Chain ARRRUS$0,28143,74%-1,04%US$55.213.098US$60.970,98196.213.798 ARRR
372Telos Telos TLOSUS$0,20154,67%14,30%US$54.424.589US$1.678.985270.123.444 TLOS
373e-Radix e-Radix EXRDUS$0,073731,06%-6,51%US$54.180.881US$101.506734.834.633 EXRD
374XYO XYO XYOUS$0,004153-4,38%-0,61%US$53.340.933US$804.63612.844.821.266 XYO
375Celsius Celsius CELUS$0,22300,73%-0,52%US$53.276.010US$731.355238.863.520 CEL
376VerusCoin VerusCoin VRSCUS$0,72261,88%11,01%US$52.936.174US$16.848,3973.261.935 VRSC
377MARBLEX MARBLEX MBXUS$0,97043,17%3,83%US$52.316.393US$1.231.11653.914.102 MBX
378RACA RACA RACAUS$0,00015522,15%0,35%US$51.936.399US$3.797.493334.651.566.604 RACA
379Euro Coin Euro Coin EUROCUS$1,08-0,30%-0,33%US$51.779.681US$2.266.28448.158.521 EUROC
380Seedify.fund Seedify.fund SFUNDUS$1,050,55%0,47%US$51.889.545US$1.033.87349.489.166 SFUND
381Reef Reef REEFUS$0,0022571,79%1,08%US$51.503.283US$7.138.12422.821.409.581 REEF
382MUX Protocol MUX Protocol MCBUS$13,45-0,60%8,85%US$51.383.945US$288.5723.821.523 MCB
383AXEL AXEL AXELUS$0,18062,44%4,89%US$51.139.906US$18.629,05283.102.718 AXEL
384Concordium Concordium CCDUS$0,0074353,46%2,04%US$50.830.517US$649.6076.836.607.809 CCD
385Orbit Chain Orbit Chain ORCUS$0,079480,82%2,79%US$50.686.273US$198.756637.742.493 ORC
386Aergo Aergo AERGOUS$0,11652,92%3,40%US$50.682.139US$14.046.792435.000.000 AERGO
387ASD ASD ASDUS$0,075026,95%5,79%US$49.561.110US$4.337.598660.615.274 ASD
388TrueFi TrueFi TRUUS$0,04700-0,42%-3,26%US$49.731.022US$3.032.0621.058.216.801 TRU
389Ampleforth Ampleforth AMPLUS$1,061,07%2,38%US$48.804.259US$205.58146.031.113 AMPL
390Badger DAO Badger DAO BADGERUS$2,521,86%-1,27%US$48.660.526US$1.498.97719.303.805 BADGER
391Origin Protocol Origin Protocol OGNUS$0,094721,04%0,82%US$48.225.930US$3.752.465509.157.237 OGN
392Toko Token Toko Token TKOUS$0,29835,05%4,41%US$48.110.224US$4.469.360161.271.471 TKO
393WazirX WazirX WRXUS$0,12600,19%-0,24%US$48.121.506US$605.631381.856.872 WRX
394Coinweb Coinweb CWEBUS$0,028322,87%-4,19%US$47.993.781US$329.8211.694.951.452 CWEB
395RSS3 RSS3 RSS3US$0,12232,09%7,14%US$48.109.405US$1.391.697393.379.941 RSS3
396sUSD sUSD SUSDUS$0,9979-0,22%0,18%US$47.492.420US$1.822.67347.592.851 SUSD
397Ark Ark ARKUS$0,27380,50%-0,97%US$47.399.304US$699.344173.139.554 ARK
398SOMESING SOMESING SSXUS$0,016871,23%0,19%US$46.926.777US$275.2632.780.967.694 SSX
399Verasity Verasity VRAUS$0,0045353,65%-1,16%US$46.736.545US$5.817.99310.305.680.354 VRA
400Forta Forta FORTUS$0,1899-3,93%1,46%US$46.688.978US$703.253245.908.233 FORT

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan