Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,04640 | 3,91% | 15,80% | US$31.373.651 | US$25.337.112 | 676.157.013 MDT |
| 502 |  Grove Coin GRV | US$0,3277 | 3,78% | -11,17% | US$31.154.640 | US$4.937.086 | 95.083.335 GRV |
| 503 |  Phoenix PHB | US$0,7854 | 2,81% | 15,35% | US$31.233.871 | US$15.968.097 | 39.768.304 PHB |
| 504 |  Qredo QRDO | US$0,09884 | -0,87% | -3,13% | US$30.576.958 | US$662.817 | 309.345.228 QRDO |
| 505 |  Hourglass WAIT | US$0,3103 | 4,46% | -0,85% | US$30.400.738 | US$779.629 | 97.959.725 WAIT |
| 506 |  QuickSwap QUICK | US$59,33 | 2,14% | 2,61% | US$30.493.531 | US$3.337.596 | 513.997 QUICK |
| 507 |  Gelato GEL | US$0,2759 | 6,42% | 2,20% | US$30.339.547 | US$146.346 | 109.951.523 GEL |
| 508 |  Efinity Token EFI | US$0,04815 | -2,13% | -7,52% | US$29.986.526 | US$242.876 | 622.748.174 EFI |
| 509 |  BarnBridge BOND | US$3,77 | 0,76% | 0,01% | US$29.827.654 | US$2.390.216 | 7.910.262 BOND |
| 510 |  Lyra LYRA | US$0,07924 | 0,95% | -1,25% | US$29.659.208 | US$186.952 | 374.290.889 LYRA |
| 511 |  Boba Network BOBA | US$0,1726 | 1,08% | 0,49% | US$29.618.990 | US$899.684 | 171.624.232 BOBA |
| 512 |  Groestlcoin GRS | US$0,3556 | -0,40% | -2,31% | US$29.377.188 | US$311.826 | 82.610.294 GRS |
| 513 |  SingularityDAO SDAO | US$0,3543 | 2,30% | 13,06% | US$29.313.836 | US$1.228.513 | 82.733.204 SDAO |
| 514 |  Defigram DFG | US$2,93 | 1,08% | -5,34% | US$29.268.489 | US$943,59 | 10.000.000 DFG |
| 515 |  FC Barcelona Fan Token BAR | US$3,07 | -0,09% | -6,06% | US$28.857.341 | US$1.349.778 | 9.405.791 BAR |
| 516 |  Maple MPL | US$6,61 | 1,41% | 8,01% | US$29.194.193 | US$561.096 | 4.417.986 MPL |
| 517 |  USDK USDK | US$1,02 | 0,36% | 0,20% | US$29.106.116 | US$174,47 | 28.600.072 USDK |
| 518 |  Syntropy NOIA | US$0,04269 | 8,69% | 7,69% | US$29.055.881 | US$674.674 | 680.685.445 NOIA |
| 519 |  Gas GAS | US$2,86 | 2,44% | 4,32% | US$29.012.100 | US$21.724.940 | 10.128.375 GAS |
| 520 |  MAP Protocol MAP | US$0,01313 | -0,77% | -1,48% | US$28.948.881 | US$447.739 | 2.205.183.690 MAP |
| 521 |  Reserve RSV | US$0,9934 | 0,36% | 0,43% | US$28.660.970 | US$7,47 | 28.850.667 RSV |
| 522 |  Travala.com AVA | US$0,5491 | 2,07% | -1,24% | US$28.698.100 | US$646.906 | 52.262.009 AVA |
| 523 |  CLV CLV | US$0,04885 | 2,43% | 1,72% | US$28.499.260 | US$3.398.995 | 583.388.095 CLV |
| 524 |  Wirex Token WXT | US$0,002836 | -1,28% | -4,65% | US$28.358.505 | US$33.982,82 | 10.000.000.000 WXT |
| 525 |  UFO Gaming UFO | US$0,000001096 | 1,10% | 1,76% | US$28.239.975 | US$392.267 | 25.757.575.757.576 UFO |
| 526 |  SmarDex SDEX | US$0,004430 | 2,82% | 66,78% | US$28.229.057 | US$1.830.144 | 6.372.812.739 SDEX |
| 527 |  Steem Dollars SBD | US$2,26 | 1,12% | -1,51% | US$27.556.348 | US$628.499 | 12.177.499 SBD |
| 528 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05277 | 0,77% | -0,75% | US$27.969.648 | US$1.298.731 | 530.000.000 QUICK |
| 529 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | 0,10% | -1,02% | US$27.920.164 | US$3.709.574 | 11.360.000 ALPINE |
| 530 |  Refereum RFR | US$0,005551 | 0,25% | -0,71% | US$27.750.898 | US$353.931 | 4.999.180.100 RFR |
| 531 |  BENQI QI | US$0,007468 | -0,54% | -5,34% | US$27.752.194 | US$1.021.273 | 3.716.169.180 QI |
| 532 |  DIA DIA | US$0,2941 | 0,83% | -1,48% | US$27.727.122 | US$1.565.568 | 94.287.049 DIA |
| 533 |  Keep3rV1 KP3R | US$65,08 | 0,19% | 0,27% | US$27.671.279 | US$791.932 | 425.178 KP3R |
| 534 |  VIMworld VEED | US$0,004940 | 24,64% | 96,52% | US$27.499.809 | US$531.764 | 5.566.374.466 VEED |
| 535 |  Persistence XPRT | US$0,1659 | 0,75% | -3,52% | US$27.419.802 | US$385.845 | 165.260.071 XPRT |
| 536 |  district0x DNT | US$0,02755 | 0,14% | 3,08% | US$27.549.064 | US$174.717 | 1.000.000.000 DNT |
| 537 |  Origin Dollar OUSD | US$0,9971 | 0,16% | -0,01% | US$27.270.868 | US$2.129.013 | 27.350.161 OUSD |
| 538 |  League of Kingdoms Arena LOKA | US$0,3646 | 1,13% | -2,48% | US$26.933.930 | US$2.892.580 | 73.874.861 LOKA |
| 539 |  Gomining GMT | US$0,1023 | -1,38% | 5,36% | US$26.966.416 | US$1.807.850 | 263.581.074 GMT |
| 540 |  MonaCoin MONA | US$0,4074 | 0,51% | 0,25% | US$26.775.892 | US$71.279,62 | 65.729.675 MONA |
| 541 |  TABOO TOKEN TABOO | US$0,002724 | 3,87% | -13,71% | US$26.645.898 | US$959.922 | 9.782.678.080 TABOO |
| 542 |  Sentinel Protocol UPP | US$0,05811 | -1,00% | -2,90% | US$26.719.448 | US$2.201.580 | 459.834.811 UPP |
| 543 |  Yield App YLD | US$0,1223 | 0,54% | 17,11% | US$27.148.281 | US$387.011 | 222.045.131 YLD |
| 544 |  Streamr DATA | US$0,02805 | 1,97% | -0,32% | US$26.534.935 | US$851.730 | 946.154.153 DATA |
| 545 |  Alpha Quark Token AQT | US$0,9937 | 0,79% | -3,31% | US$26.473.253 | US$1.150.898 | 26.640.784 AQT |
| 546 |  YooShi YOOSHI | US$0,00000007087 | 0,69% | -0,17% | US$26.449.994 | US$92.966,19 | 373.244.748.252.484 YOOSHI |
| 547 |  H2O DAO H2O | US$0,1171 | -1,02% | -1,04% | US$26.358.763 | US$414.094 | 225.062.277 H2O |
| 548 |  Adventure Gold AGLD | US$0,3766 | -0,47% | -6,66% | US$26.429.067 | US$2.528.616 | 70.170.001 AGLD |
| 549 |  Dego Finance DEGO | US$1,86 | 0,49% | -1,86% | US$26.280.153 | US$981.903 | 14.166.418 DEGO |
| 550 |  AhaToken AHT | US$0,006998 | 1,74% | -2,73% | US$26.114.849 | US$1.584.573 | 3.731.659.255 AHT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.