Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexa NEXA | US$0,000009544 | -5,20% | -21,04% | US$21.485.914 | US$536.451 | 2.251.290.000.000 NEXA |
| 602 |  TerraKRW KRT | US$0,0005539 | 1,40% | 0,63% | US$21.242.850 | - | 38.349.366.273 KRT |
| 603 |  Nine Chronicles WNCG | US$0,08350 | 2,15% | 1,24% | US$21.189.420 | US$438.730 | 253.754.271 WNCG |
| 604 |  Freeway Token FWT | US$0,002121 | 5,20% | -9,88% | US$21.214.278 | US$4.429,11 | 10.000.000.000 FWT |
| 605 |  Alitas ALT | US$0,1758 | 1,60% | 18,08% | US$21.096.511 | US$13.010,11 | 120.000.000 ALT |
| 606 |  Ultiledger ULT | US$0,008869 | 34,93% | 41,35% | US$25.156.619 | US$1.899,58 | 2.836.429.509 ULT |
| 607 |  S.S. Lazio Fan Token LAZIO | US$2,44 | 0,11% | -2,98% | US$21.002.193 | US$3.104.711 | 8.600.000 LAZIO |
| 608 |  Aleph.im ALEPH | US$0,08497 | 3,23% | 2,68% | US$21.006.266 | US$291.525 | 247.220.482 ALEPH |
| 609 |  ApolloX APX | US$0,04714 | -1,42% | -5,29% | US$20.953.788 | US$1.058.449 | 444.455.629 APX |
| 610 |  Paris Saint-Germain Fan Token PSG | US$4,32 | 0,70% | -8,37% | US$20.934.988 | US$1.128.147 | 4.843.172 PSG |
| 611 |  Splintershards SPS | US$0,02088 | 0,07% | -6,57% | US$20.725.275 | US$171.897 | 992.510.417 SPS |
| 612 |  ParaSwap PSP | US$0,03342 | 8,41% | 5,14% | US$20.647.333 | US$81.262,29 | 617.845.634 PSP |
| 613 |  Star Atlas ATLAS | US$0,002102 | 0,50% | -3,24% | US$20.606.888 | US$736.557 | 9.803.356.511 ATLAS |
| 614 |  Serum SRM | US$0,07806 | -0,02% | -0,58% | US$20.548.493 | US$5.472.137 | 263.244.669 SRM |
| 615 |  Ferro FER | US$0,02202 | -1,14% | -4,09% | US$20.538.102 | US$77.873,37 | 932.530.341 FER |
| 616 |  Æternity AE | US$0,05569 | -1,17% | 8,66% | US$20.515.491 | US$329.758 | 368.357.069 AE |
| 617 |  NEOPIN NPT | US$0,6332 | 0,06% | -1,82% | US$20.421.579 | US$1.006.997 | 32.252.439 NPT |
| 618 |  Boson Protocol BOSON | US$0,1775 | 1,32% | -4,08% | US$20.310.833 | US$165.697 | 114.435.756 BOSON |
| 619 |  Mint Marble MIM | US$0,6004 | 0,00% | 4,59% | US$20.292.691 | US$70,56 | 33.800.000 MIM |
| 620 |  FIO Protocol FIO | US$0,02636 | 1,19% | -6,17% | US$20.207.251 | US$1.546.940 | 766.561.783 FIO |
| 621 |  Swarm BZZ | US$0,4045 | -2,65% | -5,70% | US$20.115.950 | US$215.709 | 49.727.831 BZZ |
| 622 |  Metronome MET | US$1,47 | 3,21% | 0,89% | US$20.982.918 | US$9.710,99 | 14.299.569 MET |
| 623 |  Angola AGLA | US$0,04183 | -10,10% | -13,79% | US$19.887.407 | US$58.381,90 | 475.450.000 AGLA |
| 624 |  GYEN GYEN | US$0,007217 | -0,56% | -1,13% | US$19.729.646 | US$233.951 | 2.733.961.999 GYEN |
| 625 |  CONUN CON | US$0,006810 | -0,59% | 1,66% | US$19.731.688 | US$74.377,61 | 2.897.405.859 CON |
| 626 |  PIVX PIVX | US$0,2655 | 0,72% | 16,92% | US$19.533.020 | US$760.990 | 73.563.040 PIVX |
| 627 |  StrikeX STRX | US$0,02248 | 0,00% | 13,99% | US$19.360.885 | US$20.854,83 | 861.141.947 STRX |
| 628 |  Kava Lend HARD | US$0,1432 | 2,38% | -2,41% | US$19.298.908 | US$1.076.660 | 134.791.668 HARD |
| 629 |  NuNet NTX | US$0,03800 | 12,27% | 13,79% | US$19.154.649 | US$233.185 | 504.084.665 NTX |
| 630 |  Maro MARO | US$0,02383 | -3,60% | 1,29% | US$19.051.038 | US$419.307 | 799.589.719 MARO |
| 631 |  Harvest Finance FARM | US$28,00 | 1,16% | -0,94% | US$19.070.741 | US$20.433.399 | 681.175 FARM |
| 632 |  Elitium EUM | US$0,6821 | -2,81% | 5,01% | US$19.042.554 | US$34.895,80 | 27.916.379 EUM |
| 633 |  SquidGrow SQUIDGROW | US$0,00000002110 | -13,06% | 71,66% | US$18.953.317 | US$1.227.961 | 898.386.749.675.710 SQUIDGROW |
| 634 |  MarsDAO MDAO | US$0,2667 | 0,27% | -3,63% | US$18.831.535 | US$454.601 | 70.599.020 MDAO |
| 635 |  StreamCoin STRM | US$0,01260 | -0,53% | 1,88% | US$18.801.627 | US$11.987.962 | 1.492.629.682 STRM |
| 636 |  Santos FC Fan Token SANTOS | US$4,14 | 0,02% | 0,51% | US$18.837.454 | US$3.526.788 | 4.550.000 SANTOS |
| 637 |  Wing Finance WING | US$5,65 | 1,39% | -2,43% | US$18.824.957 | US$811.106 | 3.332.017 WING |
| 638 |  OAX OAX | US$0,2445 | 3,07% | -4,44% | US$18.762.386 | US$4.694.742 | 76.728.591 OAX |
| 639 |  VITE VITE | US$0,01835 | 1,68% | 4,77% | US$18.803.333 | US$583.653 | 1.024.609.800 VITE |
| 640 |  HOPR HOPR | US$0,05479 | -0,30% | -1,87% | US$18.694.172 | US$337.716 | 341.173.813 HOPR |
| 641 |  Gifto GFT | US$0,01881 | 0,54% | -17,36% | US$18.800.291 | US$2.100.371 | 999.271.532 GFT |
| 642 |  SONM (BEP-20) SNM | US$0,4182 | -1,76% | 0,72% | US$18.568.994 | US$1.120.546 | 44.400.000 SNM |
| 643 |  Presearch PRE | US$0,04682 | 0,65% | 1,04% | US$18.566.056 | US$119.336 | 396.578.435 PRE |
| 644 |  BurgerCities BURGER | US$0,4776 | 0,32% | -1,98% | US$18.541.499 | US$1.701.039 | 38.825.137 BURGER |
| 645 |  MANTRA OM | US$0,02754 | 1,05% | -1,74% | US$18.530.586 | US$1.408.174 | 672.775.270 OM |
| 646 |  FC Porto Fan Token PORTO | US$2,35 | 0,49% | -2,81% | US$18.340.748 | US$3.575.434 | 7.800.000 PORTO |
| 647 |  rhino.fi DVF | US$0,7548 | -2,22% | -2,03% | US$18.226.544 | US$86.942,92 | 24.147.148 DVF |
| 648 |  Rarible RARI | US$1,25 | -3,11% | -6,29% | US$18.115.707 | US$160.246 | 14.441.025 RARI |
| 649 |  Mango MNGO | US$0,01796 | 4,34% | 0,62% | US$17.959.950 | US$171.503 | 1.000.000.000 MNGO |
| 650 |  ICHI ICHI | US$2,68 | -0,54% | -0,88% | US$17.911.916 | US$115.683 | 6.694.323 ICHI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.