Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Battle World BWO | US$0,08267 | -0,19% | 7,91% | US$11.873.500 | US$236.744 | 143.621.683 BWO |
| 752 |  Green Satoshi Token (SOL) GST | US$0,01577 | 1,29% | -0,81% | US$11.812.072 | US$1.606.028 | 748.933.231 GST |
| 753 |  Petals PTS | US$0,0008291 | -1,33% | 1,40% | US$11.711.079 | US$6.667,95 | 14.124.978.750 PTS |
| 754 |  Prosper PROS | US$0,4037 | 3,75% | 0,56% | US$11.681.315 | US$599.686 | 28.937.409 PROS |
| 755 |  Orbcity ORB | US$0,08740 | -0,73% | -11,30% | US$11.656.162 | US$790.466 | 133.368.912 ORB |
| 756 |  OVR OVR | US$0,5658 | -17,17% | 107,45% | US$11.565.211 | US$6.625.595 | 20.439.769 OVR |
| 757 |  AMO Coin AMO | US$0,0006035 | -1,35% | 0,67% | US$11.547.200 | US$291.400 | 19.132.686.003 AMO |
| 758 |  Victoria VR VR | US$0,009191 | 4,38% | 20,01% | US$11.520.131 | US$613.859 | 1.253.426.598 VR |
| 759 |  PowerPool CVP | US$0,3825 | 1,90% | -5,19% | US$11.456.552 | US$1.580.998 | 29.950.763 CVP |
| 760 |  UniCrypt UNCX | US$245,31 | -1,23% | 4,72% | US$11.384.989 | US$23.805,67 | 46.411 UNCX |
| 761 |  Kunci Coin KUNCI | US$0,009200 | -1,43% | -8,04% | US$11.339.262 | US$899.958 | 1.232.584.338 KUNCI |
| 762 |  Sovryn SOV | US$0,4189 | -4,54% | -6,99% | US$11.198.451 | US$104.948 | 26.732.077 SOV |
| 763 |  Juventus Fan Token JUV | US$2,54 | -0,65% | -6,57% | US$11.188.765 | US$1.455.300 | 4.412.009 JUV |
| 764 |  MATH MATH | US$0,09686 | -0,08% | -1,44% | US$11.076.887 | US$299.986 | 114.356.164 MATH |
| 765 |  GensoKishi Metaverse MV | US$0,1132 | -0,53% | -0,10% | US$11.006.744 | US$1.326.727 | 97.244.151 MV |
| 766 |  SpookySwap BOO | US$1,17 | 1,13% | -5,02% | US$10.958.950 | US$301.548 | 9.390.930 BOO |
| 767 |  Samoyedcoin SAMO | US$0,002987 | -2,28% | -6,48% | US$10.922.392 | US$240.227 | 3.657.134.467 SAMO |
| 768 |  Sperax SPA | US$0,006932 | 1,84% | -10,16% | US$10.893.949 | US$1.470.813 | 1.571.574.876 SPA |
| 769 |  Handshake HNS | US$0,01818 | 2,99% | -6,08% | US$10.767.273 | US$22.962,69 | 592.115.547 HNS |
| 770 |  UniLend UFT | US$0,3466 | 0,21% | -3,31% | US$10.762.234 | US$2.715.953 | 31.052.564 UFT |
| 771 |  Carbon Protocol SWTH | US$0,006745 | 5,86% | -13,03% | US$10.694.789 | US$269,51 | 1.585.510.090 SWTH |
| 772 |  Suku SUKU | US$0,05951 | 0,11% | -0,31% | US$10.616.088 | US$510.321 | 178.403.407 SUKU |
| 773 |  Peercoin PPC | US$0,4155 | 0,24% | -0,24% | US$11.707.269 | US$928,96 | 28.174.344 PPC |
| 774 |  Scallop SCLP | US$0,1811 | 2,80% | -2,85% | US$10.608.463 | US$1.797.091 | 58.582.950 SCLP |
| 775 |  ChainGPT CGPT | US$0,1239 | -10,38% | -24,35% | US$10.539.725 | US$3.788.288 | 85.061.251 CGPT |
| 776 |  Zano ZANO | US$0,8989 | 1,77% | 0,10% | US$10.518.627 | US$72.284,20 | 11.701.993 ZANO |
| 777 |  Polkadex PDEX | US$1,25 | -2,34% | -5,17% | US$10.450.017 | US$327.420 | 8.360.000 PDEX |
| 778 |  Cratos CRTS | US$0,0002106 | 0,76% | -11,15% | US$10.382.122 | US$600.419 | 49.299.676.745 CRTS |
| 779 |  MonkeyLeague MBS | US$0,05626 | 4,21% | -11,48% | US$10.273.802 | US$411.131 | 182.625.435 MBS |
| 780 |  PERL.eco PERL | US$0,02072 | 4,03% | -14,76% | US$10.174.384 | US$2.857.143 | 490.938.908 PERL |
| 781 |  DeFi Kingdoms JEWEL | US$0,1404 | 1,95% | -6,02% | US$10.115.868 | US$78.560,56 | 72.049.372 JEWEL |
| 782 |  Affyn FYN | US$0,03979 | -0,64% | -2,33% | US$10.107.103 | US$780.162 | 254.033.788 FYN |
| 783 |  BSCPAD BSCPAD | US$0,1274 | 3,49% | 3,92% | US$10.091.099 | US$139.065 | 79.211.621 BSCPAD |
| 784 |  Stader SD | US$0,9880 | 2,61% | 2,83% | US$10.027.738 | US$995.328 | 10.149.100 SD |
| 785 |  CUDOS CUDOS | US$0,001811 | 1,90% | 7,08% | US$9.830.608 | US$287.031 | 5.427.544.890 CUDOS |
| 786 |  Clearpool CPOOL | US$0,02991 | 1,31% | -9,98% | US$9.801.666 | US$500.641 | 327.653.931 CPOOL |
| 787 |  ZKSpace ZKS | US$0,04964 | -1,29% | 5,03% | US$9.801.253 | US$132.471 | 197.440.000 ZKS |
| 788 |  Push Protocol PUSH | US$0,3000 | -0,37% | -6,34% | US$9.775.314 | US$372.754 | 32.584.071 PUSH |
| 789 |  Kryll KRL | US$0,2519 | -0,07% | -0,54% | US$9.685.946 | US$314.102 | 38.446.598 KRL |
| 790 |  pNetwork PNT | US$0,1297 | 1,23% | -8,08% | US$9.654.287 | US$610.232 | 74.408.229 PNT |
| 791 |  Quantstamp QSP | US$0,01371 | 3,33% | -0,28% | US$9.789.734 | US$86.381,07 | 713.801.947 QSP |
| 792 |  Unisocks SOCKS | US$31.896,26 | 0,00% | 2,39% | US$9.632.669 | - | 302 SOCKS |
| 793 |  MixMarvel MIX | US$0,002043 | -3,09% | -5,24% | US$9.599.659 | US$390.638 | 4.699.943.108 MIX |
| 794 |  MagicCraft MCRT | US$0,003642 | 4,83% | 53,20% | US$9.541.152 | US$1.609.740 | 2.619.845.695 MCRT |
| 795 |  Experimental Finance EXFI | US$0,1956 | 4,22% | -22,24% | US$9.472.028 | US$232.129 | 48.431.572 EXFI |
| 796 |  MEVerse MEV | US$0,005584 | 0,20% | -3,35% | US$9.446.199 | US$71.453,78 | 1.691.645.035 MEV |
| 797 |  RIZON ATOLO | US$0,004341 | 0,55% | 1,72% | US$9.385.157 | US$172.354 | 2.162.073.774 ATOLO |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,81 | -2,63% | -0,46% | US$9.372.486 | US$1.199.691 | 3.334.071 ATM |
| 799 |  KALM KALM | US$1,65 | -9,88% | 11,48% | US$9.359.668 | US$61.789,55 | 5.674.845 KALM |
| 800 |  Obyte GBYTE | US$11,22 | 0,53% | -0,78% | US$9.386.034 | US$1.503,95 | 836.463 GBYTE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.