Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Dollar Governance OGV | US$0,009230 | -0,35% | -20,00% | US$7.935.877 | US$856.486 | 859.782.377 OGV |
| 852 |  Agoras: Currency of Tau AGRS | US$0,4405 | 29,24% | -4,87% | US$7.929.672 | US$11.751,07 | 18.000.000 AGRS |
| 853 |  Comtech Gold CGO | US$63,83 | 0,23% | -0,76% | US$7.915.062 | US$157.179 | 124.000 CGO |
| 854 |  PUBLISH NEWS | US$0,003873 | -0,44% | -13,27% | US$7.875.348 | US$522.612 | 2.033.332.889 NEWS |
| 855 |  GoCrypto Token GOC | US$0,03206 | 6,06% | 15,47% | US$7.863.735 | US$194.769 | 245.278.438 GOC |
| 856 |  Pintu Token PTU | US$0,3363 | -0,90% | -1,40% | US$7.857.673 | US$8.482,81 | 23.362.132 PTU |
| 857 |  Dvision Network DVI | US$0,01333 | -1,68% | -2,44% | US$7.808.241 | US$88.415,85 | 585.896.290 DVI |
| 858 |  Lossless LSS | US$0,1401 | -1,77% | -2,13% | US$7.786.990 | US$130.814 | 55.572.672 LSS |
| 859 |  Receive Access Ecosystem RAE | US$1,11 | -0,75% | 0,62% | US$7.783.696 | US$148.051 | 7.032.650 RAE |
| 860 |  SAFE DEAL SFD | US$0,7678 | -0,15% | -14,92% | US$7.771.512 | US$13.768,71 | 10.121.923 SFD |
| 861 |  Vita Inu VINU | US$0,000000009760 | -0,13% | -3,09% | US$7.751.786 | US$2.368.453 | 794.270.701.876.150 VINU |
| 862 |  PRIZM PZM | US$0,002313 | -6,33% | -5,25% | US$7.697.189 | US$43.909,49 | 3.327.988.354 PZM |
| 863 |  Crust Network CRU | US$0,8327 | 11,27% | -12,41% | US$7.698.212 | US$1.069.341 | 9.245.318 CRU |
| 864 |  Venus LTC vLTC | US$1,85 | 0,75% | 1,98% | US$7.684.048 | US$4.499.792 | 4.142.378 vLTC |
| 865 |  SIDUS SIDUS | US$0,001166 | 9,11% | -3,28% | US$8.042.209 | US$510.090 | 6.896.341.663 SIDUS |
| 866 |  Games for a Living GFAL | US$0,01570 | 4,90% | 53,68% | US$7.233.131 | US$2.418.661 | 460.758.624 GFAL |
| 867 |  Hoge Finance HOGE | US$0,00001856 | -2,01% | -14,62% | US$7.465.132 | US$11.958,53 | 402.276.464.812 HOGE |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,02984 | 1,94% | 1,64% | US$7.460.615 | - | 250.000.000 UPUNK |
| 869 |  IMPT IMPT | US$0,005601 | 3,01% | 47,40% | US$7.403.408 | US$454.727 | 1.321.897.017 IMPT |
| 870 |  XDEFI Wallet XDEFI | US$0,08610 | 2,81% | 0,10% | US$7.380.656 | US$171.205 | 85.717.658 XDEFI |
| 871 |  Rai Reflex Index RAI | US$2,76 | 0,46% | -0,48% | US$7.344.808 | US$151.804 | 2.663.569 RAI |
| 872 |  Banano BAN | US$0,004890 | -2,75% | -6,48% | US$7.334.165 | US$24.052,37 | 1.499.848.020 BAN |
| 873 |  UNS TOKEN UNS | US$0,06938 | -1,07% | -0,05% | US$7.327.107 | US$58.024,22 | 105.604.200 UNS |
| 874 |  Buying.com BUY | US$0,02197 | 0,76% | 0,28% | US$7.290.267 | US$386.176 | 331.789.518 BUY |
| 875 |  K21 K21 | US$0,4049 | 0,01% | -16,25% | US$7.270.479 | US$20.941,23 | 17.955.197 K21 |
| 876 |  DeFine DFA | US$0,02798 | 1,01% | -1,03% | US$7.205.990 | US$74.635,75 | 257.528.934 DFA |
| 877 |  Flashstake FLASH | US$0,1940 | -3,57% | -4,41% | US$7.157.687 | US$393.914 | 36.904.121 FLASH |
| 878 |  SuperWalk GRND | US$0,1382 | -1,49% | -0,51% | US$7.117.163 | US$98.647,57 | 51.491.244 GRND |
| 879 |  Gulf Coin GULF | US$0,06227 | 0,75% | -0,09% | US$7.137.854 | US$916.306 | 114.627.357 GULF |
| 880 |  ELYSIA EL | US$0,002199 | -3,22% | 0,40% | US$7.106.302 | US$143.086 | 3.231.133.910 EL |
| 881 |  Zynecoin ZYN | US$0,2181 | -1,02% | 7,16% | US$7.136.101 | US$21.877,07 | 32.713.186 ZYN |
| 882 |  MileVerse MVC | US$0,002662 | -0,27% | 0,90% | US$7.134.888 | US$155.593 | 2.679.779.999 MVC |
| 883 |  Choise.com CHO | US$0,2820 | 4,38% | 22,43% | US$7.628.304 | US$2.280.540 | 27.054.855 CHO |
| 884 |  WaykiChain WICC | US$0,03387 | -1,43% | -7,12% | US$7.112.995 | US$347.360 | 210.000.000 WICC |
| 885 |  LBRY Credits LBC | US$0,01084 | 5,00% | -4,10% | US$7.092.222 | US$13.387,30 | 654.237.215 LBC |
| 886 |  NewYork Exchange NYE | US$0,9997 | 4,13% | -8,15% | US$7.088.176 | US$229,38 | 7.090.060 NYE |
| 887 |  OpenDAO SOS | US$0,00000007064 | 1,00% | -0,25% | US$7.064.408 | US$594.085 | 100.000.000.000.000 SOS |
| 888 |  Govi GOVI | US$0,3351 | 0,38% | -1,27% | US$7.032.947 | US$141.643 | 20.985.146 GOVI |
| 889 |  Symbiosis SIS | US$0,1992 | -1,84% | 13,63% | US$7.012.317 | US$180.483 | 35.210.708 SIS |
| 890 |  Cere Network CERE | US$0,004366 | -3,32% | -1,19% | US$6.921.745 | US$1.446.621 | 1.585.541.574 CERE |
| 891 |  Verse VERSE | US$0,0006864 | 1,29% | -3,75% | US$6.938.135 | US$4.879,65 | 10.108.608.261 VERSE |
| 892 |  Dovu DOV | US$0,007249 | 1,99% | -8,15% | US$6.931.527 | US$6.267,35 | 956.157.114 DOV |
| 893 |  AS Roma Fan Token ASR | US$3,04 | -5,47% | 12,58% | US$6.922.153 | US$3.872.675 | 2.277.301 ASR |
| 894 |  ASTA ASTA | US$0,003244 | -0,21% | -0,06% | US$6.811.732 | US$305.943 | 2.099.999.990 ASTA |
| 895 |  RealFevr FEVR | US$0,0006319 | -6,11% | -1,50% | US$6.811.421 | US$484.756 | 10.779.065.385 FEVR |
| 896 |  TEMCO TEMCO | US$0,001710 | 0,89% | -1,72% | US$6.796.194 | US$18.497,25 | 3.973.256.413 TEMCO |
| 897 |  TopGoal GOAL | US$0,1599 | -15,66% | 5,12% | US$6.797.677 | US$1.688.552 | 42.500.000 GOAL |
| 898 |  Kambria KAT | US$0,003102 | -5,91% | 10,19% | US$6.781.261 | US$9.554,46 | 2.186.060.823 KAT |
| 899 |  Arsenal Fan Token AFC | US$1,42 | -1,98% | -11,63% | US$6.694.037 | US$382.670 | 4.711.630 AFC |
| 900 |  BLOCKv VEE | US$0,001906 | -29,06% | -21,68% | US$6.731.842 | US$2.747,36 | 3.532.325.265 VEE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.