Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$9,47 | -2,46% | -5,58% | US$6.713.306 | US$279.124 | 708.587 HAPI |
| 902 |  TE-FOOD TONE | US$0,01126 | -0,55% | 6,32% | US$6.654.653 | US$36.821,11 | 590.833.686 TONE |
| 903 |  Cellframe CELL | US$0,2308 | 8,05% | 8,52% | US$6.601.936 | US$180.172 | 28.599.168 CELL |
| 904 |  Netvrk NTVRK | US$0,1303 | 1,20% | -8,94% | US$6.588.461 | US$210.735 | 50.557.986 NTVRK |
| 905 |  Bytecoin BCN | US$0,00003577 | -1,59% | -1,28% | US$6.583.474 | US$12.255,16 | 184.066.828.814 BCN |
| 906 |  Town Star TOWN | US$0,02398 | -4,37% | 14,84% | US$6.553.352 | US$58.315,57 | 273.243.569 TOWN |
| 907 |  DeHub DHB | US$0,001583 | 5,75% | -2,00% | US$6.524.903 | US$44.481,77 | 4.121.861.875 DHB |
| 908 |  SENSO SENSO | US$0,09263 | -1,31% | 29,87% | US$6.508.780 | US$297.607 | 70.269.127 SENSO |
| 909 |  RigoBlock GRG | US$2,41 | 5,46% | 17,26% | US$6.508.051 | US$48,20 | 2.701.063 GRG |
| 910 |  Bitcoin 2 BTC2 | US$0,3621 | 0,23% | 14,50% | US$6.501.352 | US$1,27 | 17.954.211 BTC2 |
| 911 |  Karura KAR | US$0,07692 | 4,47% | -11,90% | US$6.473.891 | US$146.039 | 84.168.056 KAR |
| 912 |  Observer OBSR | US$0,001116 | 0,64% | -1,87% | US$6.478.846 | US$58.836,10 | 5.807.080.871 OBSR |
| 913 |  Exeedme XED | US$0,07148 | -0,28% | 10,48% | US$6.421.267 | US$26.693,97 | 89.830.976 XED |
| 914 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.917 | US$43.199,48 | 27.258.765 EMRX |
| 915 |  Crypterium CRPT | US$0,06669 | 2,31% | 7,85% | US$6.361.478 | US$490.939 | 95.383.752 CRPT |
| 916 |  Pillar PLR | US$0,02452 | 1,29% | -12,20% | US$6.359.360 | US$443,49 | 259.348.201 PLR |
| 917 |  Aventus AVT | US$1,05 | 1,96% | 0,58% | US$6.305.016 | US$178.611 | 6.000.000 AVT |
| 918 |  PAWSWAP PAW | US$0,00000001468 | 2,44% | -22,54% | US$6.298.794 | US$783.172 | 429.085.008.744.464 PAW |
| 919 |  Rari Governance Token RGT | US$0,5055 | -1,62% | 0,35% | US$6.304.931 | US$9.457,20 | 12.472.026 RGT |
| 920 |  Zus ZCN | US$0,1293 | -0,29% | -1,59% | US$6.256.453 | US$17.449,14 | 48.400.982 ZCN |
| 921 |  Thetan Arena THG | US$0,05482 | -0,94% | -8,60% | US$6.226.191 | US$104.473 | 113.584.954 THG |
| 922 |  SHPING SHPING | US$0,003462 | -9,24% | -15,76% | US$6.170.331 | US$42.196,21 | 1.782.433.624 SHPING |
| 923 |  PIBBLE PIB | US$0,0002946 | 2,32% | -0,36% | US$6.165.687 | US$82.449,53 | 20.931.860.893 PIB |
| 924 |  Linker Coin LNC | US$0,05445 | 23,96% | 0,69% | US$6.140.765 | US$19.627,52 | 112.776.150 LNC |
| 925 |  Across Protocol ACX | US$0,04436 | 0,97% | -0,38% | US$6.123.864 | US$66.759,72 | 138.063.734 ACX |
| 926 |  RocketX exchange RVF | US$0,08096 | -1,06% | 7,79% | US$6.069.709 | US$50.960,57 | 74.974.047 RVF |
| 927 |  Glitch GLCH | US$0,07619 | -3,43% | -11,91% | US$6.040.691 | US$267.379 | 79.282.952 GLCH |
| 928 |  Omax Coin OMAX | US$0,0006886 | 54,01% | -2,10% | US$5.968.598 | US$322.784 | 8.667.996.990 OMAX |
| 929 |  Venus DAI vDAI | US$0,02185 | 0,00% | 0,09% | US$5.997.403 | US$62.399,29 | 274.537.625 vDAI |
| 930 |  Shiryo SHIRYO | US$0,000000000006 | 17,87% | -7,43% | US$5.987.026 | US$23.413,68 | 981.846.777.310.948.352 SHIRYO |
| 931 |  DxChain Token DX | US$0,0001202 | 3,37% | 40,94% | US$6.010.144 | US$36.206,25 | 50.000.000.000 DX |
| 932 |  MASQ MASQ | US$0,1735 | 2,45% | -6,79% | US$5.965.013 | US$49.679,26 | 34.379.475 MASQ |
| 933 |  Project WITH WIKEN | US$0,006193 | 1,81% | 0,09% | US$5.937.452 | US$78.567,93 | 958.806.107 WIKEN |
| 934 |  Wombat Exchange WOM | US$0,1012 | -2,03% | -13,34% | US$5.923.079 | US$277.637 | 58.529.174 WOM |
| 935 |  Napoli Fan Token NAP | US$3,59 | 0,88% | -0,50% | US$5.932.669 | US$921.203 | 1.650.686 NAP |
| 936 |  DigixDAO DGD | US$79,75 | 0,28% | -0,95% | US$5.891.217 | - | 73.874 DGD |
| 937 |  Hamster HAM | US$0,000000002443 | 2,45% | 1,54% | US$5.823.725 | US$2.460.358 | 2.384.230.000.000.000 HAM |
| 938 |  dHedge DAO DHT | US$0,1380 | 2,10% | 0,94% | US$5.753.517 | US$43.824,55 | 41.683.089 DHT |
| 939 |  Adappter Token ADP | US$0,003341 | -1,87% | 1,14% | US$5.734.810 | US$327.528 | 1.716.657.447 ADP |
| 940 |  QuadrantProtocol EQUAD | US$0,01409 | 1,23% | 5,72% | US$5.852.393 | US$860,47 | 415.437.335 EQUAD |
| 941 |  TemDAO TEM | US$0,0002083 | -4,69% | -32,95% | US$5.647.077 | US$369.372 | 27.105.282.561 TEM |
| 942 |  BigONE Token ONE | US$0,0006007 | 10,52% | 0,81% | US$5.675.670 | - | 9.449.081.034 ONE |
| 943 |  Bitcoin Standard Hashrate Token BTCST | US$0,4551 | 11,75% | 34,94% | US$5.553.037 | US$79.290,05 | 12.201.401 BTCST |
| 944 |  Cryptex Finance CTX | US$1,37 | -0,22% | 0,44% | US$5.640.531 | US$44.541,49 | 4.106.747 CTX |
| 945 |  Vertcoin VTC | US$0,08321 | 9,59% | 5,55% | US$5.559.603 | US$118.225 | 66.814.222 VTC |
| 946 |  Tap XTP | US$0,004541 | 2,16% | -14,42% | US$5.593.853 | US$146.655 | 1.231.911.016 XTP |
| 947 |  TRVL TRVL | US$0,04679 | 7,97% | 40,90% | US$5.556.347 | US$200.783 | 118.741.784 TRVL |
| 948 |  Apollo Currency APL | US$0,0002607 | 3,43% | 6,84% | US$5.518.009 | US$477.551 | 21.165.096.531 APL |
| 949 |  Beam BEAM | US$0,03912 | 1,51% | 0,60% | US$5.516.402 | US$172.957 | 141.001.840 BEAM |
| 950 |  ScPrime SCP | US$0,1168 | 5,77% | -9,25% | US$5.496.113 | US$9.773,79 | 47.062.524 SCP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.