Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,02629 | 1,99% | 1,82% | US$3.113.353 | US$58.287,93 | 118.435.349 XEND |
| 1102 |  UFC Fan Token UFC | US$1,38 | -1,55% | -7,62% | US$3.109.022 | US$58.408,73 | 2.250.064 UFC |
| 1103 |  Valor Token VALOR | US$0,1547 | -4,10% | -5,66% | US$3.098.837 | US$55.364,17 | 20.036.000 VALOR |
| 1104 |  ClinTex CTi CTI | US$0,02469 | 5,39% | -1,40% | US$3.072.147 | US$674.274 | 124.445.175 CTI |
| 1105 |  Footballcoin (XFC) XFC | US$0,008161 | -0,14% | -0,34% | US$3.057.505 | US$89.780,46 | 374.660.526 XFC |
| 1106 |  THENA THE | US$0,1994 | -4,42% | 4,63% | US$3.049.591 | US$173.951 | 15.291.550 THE |
| 1107 |  PearDAO PEX | US$0,05806 | 1,13% | -3,43% | US$3.036.787 | US$96.110,76 | 52.300.308 PEX |
| 1108 |  Signum SIGNA | US$0,001303 | -7,47% | 1,99% | US$2.775.441 | US$2.066,10 | 2.130.801.392 SIGNA |
| 1109 |  OpenLeverage OLE | US$0,01607 | -0,11% | 0,91% | US$3.031.114 | US$289.962 | 188.630.573 OLE |
| 1110 |  HyperCash HC | US$0,06652 | 0,42% | -0,86% | US$2.998.289 | US$35.135,00 | 45.071.909 HC |
| 1111 |  NFTb NFTB | US$0,01196 | 4,27% | 14,16% | US$2.984.334 | US$167.276 | 249.435.031 NFTB |
| 1112 |  ZIMBOCASH ZASH | US$0,001580 | -8,16% | -9,66% | US$2.513.489 | US$965,83 | 1.590.616.010 ZASH |
| 1113 |  Argentine Football Association Fan Token ARG | US$0,7959 | -0,14% | -0,06% | US$2.982.269 | US$223.364 | 3.746.912 ARG |
| 1114 |  Alvey Chain WALV | US$0,03561 | -2,00% | -7,31% | US$2.971.839 | US$907.277 | 83.465.963 WALV |
| 1115 |  OTOCASH OTO | US$0,08001 | -0,02% | 0,00% | US$2.946.020 | - | 36.820.604 OTO |
| 1116 |  Plian PI | US$0,002931 | 5,68% | 1,75% | US$2.916.804 | US$9.741,30 | 995.323.679 PI |
| 1117 |  AnimalGo GOM2 | US$0,003005 | -10,59% | -10,31% | US$2.904.591 | US$402.322 | 966.640.417 GOM2 |
| 1118 |  Mirror Protocol MIR | US$0,03722 | -5,92% | -33,04% | US$2.893.501 | US$857.728 | 77.742.680 MIR |
| 1119 |  OneLedger OLT | US$0,005693 | 1,04% | -18,68% | US$2.886.192 | US$365.175 | 506.936.797 OLT |
| 1120 |  ROCO FINANCE ROCO | US$0,1661 | -6,81% | -10,81% | US$2.872.769 | US$638.244 | 17.298.805 ROCO |
| 1121 |  Taraxa TARA | US$0,0009722 | -2,14% | 2,63% | US$2.865.567 | US$136.670 | 2.947.386.383 TARA |
| 1122 |  Shib Original Vision SOV | US$0,00000002695 | 72,55% | -24,72% | US$2.860.747 | US$367.044 | 106.155.823.814.847 SOV |
| 1123 |  Kylin KYL | US$0,01058 | 11,31% | 0,10% | US$2.859.846 | US$8.916,97 | 270.259.840 KYL |
| 1124 |  CONTRACOIN CTCN | US$0,05713 | 0,31% | 23,14% | US$2.840.433 | US$39.647,13 | 49.716.031 CTCN |
| 1125 |  Umbrella Network UMB | US$0,009615 | -1,06% | -7,03% | US$2.816.756 | US$124.894 | 292.962.636 UMB |
| 1126 |  Tokenomy TEN | US$0,01416 | 7,58% | -5,51% | US$2.832.738 | US$2.669,96 | 200.000.000 TEN |
| 1127 |  TitanSwap TITAN | US$0,03055 | -1,14% | -10,01% | US$2.829.714 | US$401.723 | 92.615.119 TITAN |
| 1128 |  Onooks OOKS | US$0,2485 | 1,63% | 0,84% | US$2.788.382 | US$69.312,30 | 11.221.615 OOKS |
| 1129 |  Muse MUSE | US$5,47 | 0,26% | -2,40% | US$2.782.173 | US$42.949,36 | 508.554 MUSE |
| 1130 |  NerveNetwork NVT | US$0,009986 | -2,02% | 0,81% | US$2.765.850 | US$430.697 | 276.983.684 NVT |
| 1131 |  Anchor Protocol ANC | US$0,007850 | 0,31% | -8,42% | US$2.750.598 | US$259.048 | 350.381.852 ANC |
| 1132 |  O3 Swap O3 | US$0,05317 | 0,46% | 7,56% | US$2.736.756 | US$192.505 | 51.468.060 O3 |
| 1133 |  KING KING | US$0,0002917 | 8,68% | -26,04% | US$2.704.010 | US$1.218.438 | 9.270.000.000 KING |
| 1134 |  Decimated DIO | US$0,007280 | 5,43% | -7,01% | US$2.720.363 | US$513.164 | 373.691.040 DIO |
| 1135 |  Kromatika KROM | US$0,03389 | 2,97% | -7,64% | US$2.720.990 | US$100.467 | 80.280.675 KROM |
| 1136 |  Mobius MOBI | US$0,005266 | 3,98% | 4,46% | US$2.723.253 | US$13.824,97 | 517.157.817 MOBI |
| 1137 |  Vesper VSP | US$0,2942 | 0,76% | -15,63% | US$2.667.985 | US$87.989,09 | 9.068.257 VSP |
| 1138 |  Stronghold Token SHX | US$0,0004622 | 1,42% | -8,63% | US$2.677.747 | US$22.750,31 | 5.793.905.044 SHX |
| 1139 |  Metaverse.Network Pioneer NEER | US$0,1350 | -2,66% | 4,05% | US$2.625.770 | US$30.087,15 | 19.453.215 NEER |
| 1140 |  BendDAO BEND | US$0,006860 | 1,07% | -12,61% | US$2.623.693 | US$270.990 | 382.458.902 BEND |
| 1141 |  ReddCoin RDD | US$0,00008501 | -7,63% | 11,85% | US$2.584.093 | US$6.379,48 | 30.397.274.955 RDD |
| 1142 |  Horizon Protocol HZN | US$0,03277 | -0,44% | -13,08% | US$2.593.308 | US$123.023 | 79.135.706 HZN |
| 1143 |  Zigcoin ZIG | US$0,006169 | 2,26% | 12,03% | US$2.600.352 | US$408.297 | 421.534.212 ZIG |
| 1144 |  STFX STFX | US$0,01479 | 1,48% | -29,38% | US$2.568.304 | US$14.448,71 | 173.690.368 STFX |
| 1145 |  Portugal National Team Fan Token POR | US$0,8279 | 0,57% | 4,81% | US$2.568.505 | US$148.054 | 3.102.553 POR |
| 1146 |  Geeq GEEQ | US$0,06651 | 3,31% | 1,25% | US$2.562.031 | US$406.186 | 38.522.222 GEEQ |
| 1147 |  Rotharium RTH | US$0,7011 | -1,43% | 0,15% | US$2.555.657 | US$437,26 | 3.645.272 RTH |
| 1148 |  Juggernaut JGN | US$0,02537 | 1,02% | -1,73% | US$2.542.562 | US$34.042,33 | 100.210.416 JGN |
| 1149 |  Fenerbahçe Token FB | US$1,16 | -5,65% | -3,01% | US$2.538.424 | US$993.027 | 2.180.000 FB |
| 1150 |  FortKnoxster FKX | US$0,01695 | 0,99% | 5,81% | US$2.541.847 | US$40.327,21 | 150.000.000 FKX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.