Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wownero WOW | US$0,03294 | -3,45% | -3,30% | US$2.178.819 | US$3.612,98 | 66.139.439 WOW |
| 1202 |  StackOs STACK | US$0,004493 | 0,17% | -6,57% | US$2.170.962 | US$3.820,16 | 483.183.352 STACK |
| 1203 |  pSTAKE Finance PSTAKE | US$0,04883 | -3,38% | -4,44% | US$2.165.567 | US$475.362 | 44.347.373 PSTAKE |
| 1204 |  Minter Network BIP | US$0,0002984 | -0,46% | -7,18% | US$2.155.010 | US$119,60 | 7.221.669.442 BIP |
| 1205 |  DuckDaoDime DDIM | US$2,08 | -0,93% | -12,22% | US$2.161.961 | US$10.270,30 | 1.037.793 DDIM |
| 1206 |  Flamengo Fan Token MENGO | US$0,4694 | -0,44% | 2,23% | US$2.150.906 | US$29.526,72 | 4.582.721 MENGO |
| 1207 |  VestChain VEST | US$0,0005445 | 1,34% | 0,69% | US$2.148.607 | - | 3.945.951.381 VEST |
| 1208 |  Neighbourhoods NHT | US$0,0002691 | -1,95% | -3,97% | US$2.145.513 | US$113.735 | 7.972.813.374 NHT |
| 1209 |  VEMP VEMP | US$0,009708 | -0,72% | -3,46% | US$2.142.748 | US$1.090.397 | 220.723.250 VEMP |
| 1210 |  SafeCoin SAFE | US$0,07691 | 3,80% | 2,95% | US$2.132.981 | US$1.355,93 | 27.735.063 SAFE |
| 1211 |  Green Satoshi Token (BSC) GST | US$0,01612 | -1,11% | -13,61% | US$2.123.095 | US$49.679,64 | 131.721.779 GST |
| 1212 |  Witch Token WITCH | US$0,1227 | -0,87% | -10,70% | US$2.118.574 | US$152.345 | 17.262.858 WITCH |
| 1213 |  VeriDocGlobal VDG | US$0,0002040 | -12,96% | -16,64% | US$2.121.014 | US$57.140,63 | 10.398.664.245 VDG |
| 1214 |  MahaDAO MAHA | US$0,5055 | 5,22% | 0,07% | US$2.219.943 | US$298.881 | 4.391.496 MAHA |
| 1215 |  Göztepe S.K. Fan Token GOZ | US$0,9608 | -3,51% | 6,56% | US$2.101.419 | US$590.444 | 2.187.179 GOZ |
| 1216 |  Edgeware EDG | US$0,0003310 | 2,83% | -1,43% | US$2.101.648 | US$94.668,12 | 6.350.167.832 EDG |
| 1217 |  Swarm Markets SMT | US$0,06403 | -10,60% | -3,86% | US$2.098.135 | US$67.358,76 | 32.769.650 SMT |
| 1218 |  Rhythm RHYTHM | US$0,0002029 | 0,00% | 16,04% | US$2.089.069 | - | 10.298.365.868 RHYTHM |
| 1219 |  Razor Network RAZOR | US$0,006188 | 1,20% | 2,62% | US$2.031.160 | US$373.675 | 328.245.504 RAZOR |
| 1220 |  TENT TENT | US$0,05390 | 1,87% | 1,47% | US$2.084.186 | - | 38.664.688 TENT |
| 1221 |  EvidenZ BCDT | US$0,05377 | 1,56% | -2,46% | US$2.079.195 | US$188,32 | 38.668.816 BCDT |
| 1222 |  Degenerator Meme MEME | US$73,87 | 4,08% | -17,81% | US$2.068.234 | US$8.275,86 | 28.000 MEME |
| 1223 |  Mithril MITH | US$0,002065 | 0,28% | 3,64% | US$2.064.838 | US$58.416,20 | 1.000.000.000 MITH |
| 1224 |  Heroes Chained HEC | US$0,05278 | -0,46% | -0,55% | US$2.054.598 | US$130.924 | 38.924.974 HEC |
| 1225 |  mStable Governance Token: Meta (MTA) MTA | US$0,03555 | 5,93% | -0,36% | US$2.116.339 | US$50.022,00 | 59.529.544 MTA |
| 1226 |  SENATE SENATE | US$0,03276 | 5,48% | -3,88% | US$2.044.786 | US$128.323 | 62.419.956 SENATE |
| 1227 |  Supreme Finance HYPE | US$0,004081 | -7,16% | -9,11% | US$2.040.256 | US$430.369 | 500.000.000 HYPE |
| 1228 |  ILCOIN ILC | US$0,001942 | 5,11% | 2,75% | US$2.037.409 | US$1.715,79 | 1.048.955.925 ILC |
| 1229 |  WOM Protocol WOM | US$0,01910 | -2,67% | -1,03% | US$2.018.231 | US$1.168.763 | 105.657.976 WOM |
| 1230 |  Swingby SWINGBY | US$0,002279 | 8,14% | 3,50% | US$1.982.437 | US$427.927 | 870.000.000 SWINGBY |
| 1231 |  Genopets GENE | US$0,4176 | -0,27% | -10,80% | US$2.001.409 | US$113.339 | 4.792.667 GENE |
| 1232 |  Sonar PING | US$0,0007361 | 0,87% | -1,39% | US$1.989.967 | US$6.301,09 | 2.703.464.935 PING |
| 1233 |  Venus DOT vDOT | US$0,1192 | 1,66% | 1,96% | US$1.984.314 | US$110.045 | 16.649.243 vDOT |
| 1234 |  TOWER TOWER | US$0,002704 | 3,23% | 0,26% | US$1.983.229 | US$30.580,01 | 733.394.054 TOWER |
| 1235 |  AurusX AX | US$1,14 | -0,11% | -3,19% | US$1.978.262 | US$168.460 | 1.735.861 AX |
| 1236 |  Raven Protocol RAVEN | US$0,0004395 | -0,07% | -7,58% | US$1.975.263 | US$1.886,87 | 4.494.272.006 RAVEN |
| 1237 |  Neutrino Index XTN | US$0,03798 | 8,37% | 17,49% | US$1.974.397 | US$65.248,84 | 51.980.734 XTN |
| 1238 |  Niftyx Protocol SHROOM | US$0,03842 | -1,40% | -6,28% | US$1.974.156 | US$1.465,47 | 51.386.058 SHROOM |
| 1239 |  Hord HORD | US$0,02223 | -3,06% | -17,05% | US$1.970.293 | US$103.817 | 88.615.986 HORD |
| 1240 |  LABS Group LABS | US$0,0008883 | 0,46% | 4,41% | US$1.969.178 | US$116.038 | 2.216.879.594 LABS |
| 1241 |  SparkPoint SRK | US$0,0002222 | 2,75% | 1,36% | US$1.967.313 | US$108.811 | 8.853.724.090 SRK |
| 1242 |  Dragonchain DRGN | US$0,005298 | -7,44% | -27,27% | US$1.964.498 | US$180.755 | 370.772.651 DRGN |
| 1243 |  Valencia CF Fan Token VCF | US$0,7746 | -5,33% | 0,38% | US$1.967.216 | US$401.271 | 2.539.655 VCF |
| 1244 |  TiFi Token TIFI | US$0,00000002495 | 3,07% | -10,04% | US$1.957.064 | US$42.902,42 | 78.437.208.676.359 TIFI |
| 1245 |  PegNet PEG | US$0,0008766 | 1,95% | 1,74% | US$1.953.074 | US$132,33 | 2.227.955.499 PEG |
| 1246 |  Ispolink ISP | US$0,0007101 | -2,50% | 3,85% | US$1.957.385 | US$354.194 | 2.756.425.785 ISP |
| 1247 |  Revolt 2 Earn RVLT | US$0,00000003246 | -2,39% | -3,33% | US$1.941.716 | US$53.977,71 | 59.815.774.993.144 RVLT |
| 1248 |  CheckDot CDT | US$0,2488 | -2,11% | -11,81% | US$1.926.808 | US$54.421,10 | 7.745.635 CDT |
| 1249 |  Shopping.io SHOP | US$0,01924 | 1,88% | -7,03% | US$1.921.112 | US$5.455,13 | 99.875.636 SHOP |
| 1250 |  Reality Metaverse RLTM | US$0,02356 | 2,74% | -0,89% | US$1.905.349 | US$500.886 | 80.858.025 RLTM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.