Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFi Land DFL | US$0,0006339 | -1,90% | -6,66% | US$1.600.784 | US$25.657,29 | 2.525.158.778 DFL |
| 1302 |  MAPS MAPS | US$0,03497 | 0,02% | -17,03% | US$1.591.073 | US$184.546 | 45.496.728 MAPS |
| 1303 |  Dentacoin DCN | US$0,000002704 | 26,79% | 48,85% | US$1.589.963 | US$564,32 | 588.105.296.887 DCN |
| 1304 |  Lympo LYM | US$0,001924 | -1,03% | 7,29% | US$1.590.154 | US$123.164 | 826.672.979 LYM |
| 1305 |  TrueChain TRUE | US$0,01964 | -8,56% | 15,57% | US$1.562.660 | US$410.381 | 79.575.543 TRUE |
| 1306 |  DAEX DAX | US$0,004363 | -8,51% | -11,08% | US$1.547.489 | US$3.707,67 | 354.666.702 DAX |
| 1307 |  Dingocoin DINGO | US$0,00001562 | -1,09% | 1,25% | US$1.570.620 | US$3.184,33 | 100.574.578.752 DINGO |
| 1308 |  UniLayer LAYER | US$0,06107 | -1,20% | -7,70% | US$1.569.007 | US$87.276,08 | 25.690.321 LAYER |
| 1309 |  BSCStation BSCS | US$0,01008 | -4,12% | -15,27% | US$1.562.274 | US$469.299 | 154.968.120 BSCS |
| 1310 |  DOGGY DOGGY | US$0,0003842 | 1,37% | -1,56% | US$1.548.138 | US$47.698,78 | 4.030.019.659 DOGGY |
| 1311 |  CBC.network CBC | US$0,009929 | 0,82% | 0,43% | US$1.547.613 | US$69.239,46 | 155.864.701 CBC |
| 1312 |  carVertical CV | US$0,0002026 | 1,64% | 1,12% | US$1.545.191 | US$28.194,03 | 7.625.478.192 CV |
| 1313 |  EpiK Protocol EPK | US$0,01183 | 3,79% | 3,15% | US$1.539.076 | US$29.872,85 | 130.057.090 EPK |
| 1314 |  TOP TOP | US$0,0002775 | -5,53% | -8,55% | US$1.529.882 | US$72.045,58 | 5.512.414.943 TOP |
| 1315 |  VelasPad VLXPAD | US$0,007012 | 0,78% | -8,51% | US$1.528.949 | US$10.873,46 | 218.032.975 VLXPAD |
| 1316 |  Primecoin XPM | US$0,03378 | 1,05% | -0,04% | US$1.527.632 | US$368,67 | 45.218.268 XPM |
| 1317 |  Skycoin SKY | US$0,06942 | 8,50% | -1,25% | US$1.527.348 | - | 22.000.000 SKY |
| 1318 |  Aeon AEON | US$0,09638 | -7,78% | 5,94% | US$1.525.806 | US$96,78 | 15.831.459 AEON |
| 1319 |  Solrise Finance SLRS | US$0,01291 | 2,13% | 1,44% | US$1.518.874 | US$10.268,38 | 117.617.469 SLRS |
| 1320 |  Hyve HYVE | US$0,05916 | 2,05% | 7,20% | US$1.517.110 | US$137.497 | 25.646.075 HYVE |
| 1321 |  ReapChain REAP | US$0,004884 | -2,18% | -7,39% | US$1.502.707 | US$255.992 | 307.700.000 REAP |
| 1322 |  ALLY ALY | US$0,0006568 | -1,37% | -10,33% | US$1.510.600 | US$5.080,63 | 2.300.000.000 ALY |
| 1323 |  Florin XFL | US$10,89 | 0,75% | -25,36% | US$1.490.348 | US$68,51 | 136.914 XFL |
| 1324 |  Cryptocean CRON | US$0,1817 | 0,79% | -0,64% | US$1.490.174 | US$40.344,52 | 8.199.052 CRON |
| 1325 |  Brazil National Football Team Fan Token BFT | US$0,05148 | 3,17% | -4,98% | US$1.481.148 | US$88.628,78 | 28.772.500 BFT |
| 1326 |  EXMO Coin EXM | US$0,01371 | 0,34% | -0,63% | US$1.472.306 | US$51.526,28 | 107.375.446 EXM |
| 1327 |  Spheroid Universe SPH | US$0,01150 | 2,15% | 20,01% | US$1.472.228 | US$68.153,26 | 128.012.048 SPH |
| 1328 |  Misbloc MSB | US$0,007389 | -6,03% | 10,62% | US$1.470.543 | US$9.908,59 | 199.019.940 MSB |
| 1329 |  ZUSD ZUSD | US$0,9981 | -0,09% | -0,38% | US$1.469.451 | US$0,09000 | 1.472.237 ZUSD |
| 1330 |  Idena IDNA | US$0,02244 | -0,57% | -0,45% | US$1.457.279 | US$54.971,94 | 64.948.816 IDNA |
| 1331 |  Impossible Finance Launchpad IDIA | US$0,03236 | -5,49% | -17,13% | US$1.456.389 | US$50.849,04 | 45.000.000 IDIA |
| 1332 |  Safe Haven SHA | US$0,0004854 | 1,01% | 4,41% | US$1.459.122 | US$364.406 | 3.005.855.396 SHA |
| 1333 |  AntiMatter Token MATTER | US$0,04854 | 2,11% | -1,19% | US$1.519.394 | US$251.036 | 31.301.449 MATTER |
| 1334 |  FREEdom Coin FREE | US$0,0000001438 | 1,56% | 1,11% | US$1.429.409 | US$284.711 | 9.938.989.997.635 FREE |
| 1335 |  Xaurum XAUR | US$0,02042 | -2,56% | 6,36% | US$1.453.555 | US$23.574,80 | 71.186.050 XAUR |
| 1336 |  OneArt 1ART | US$0,01012 | 0,89% | -0,86% | US$1.450.885 | US$27.755,50 | 143.416.035 1ART |
| 1337 |  SynchroBitcoin SNB | US$0,01821 | -38,34% | 15,10% | US$1.448.002 | US$4,14 | 79.535.231 SNB |
| 1338 |  Position Exchange POSI | US$0,01808 | -4,28% | -31,05% | US$1.449.148 | US$39.814,31 | 80.139.607 POSI |
| 1339 |  Defina Finance FINA | US$0,02132 | 2,65% | -16,75% | US$1.446.077 | US$243.163 | 67.819.855 FINA |
| 1340 |  PureFi Protocol UFI | US$0,02471 | 22,24% | 19,48% | US$1.443.783 | US$237.571 | 58.422.831 UFI |
| 1341 |  B-cube.ai BCUBE | US$0,1145 | -5,99% | -1,93% | US$1.441.753 | US$13.182,96 | 12.591.009 BCUBE |
| 1342 |  Omchain OMC | US$0,01553 | -2,44% | -19,28% | US$1.440.873 | US$536.223 | 92.808.753 OMC |
| 1343 |  PAID Network PAID | US$0,01751 | 0,22% | 21,49% | US$1.454.384 | US$25.860,93 | 83.070.175 PAID |
| 1344 |  Voxel X Network VXL | US$0,006471 | -1,98% | -6,32% | US$1.426.131 | US$70.339,78 | 220.380.548 VXL |
| 1345 |  Fringe Finance FRIN | US$0,002177 | 11,36% | 12,89% | US$1.425.097 | US$209.814 | 654.583.449 FRIN |
| 1346 |  Effect Network EFX | US$0,005329 | 0,59% | 4,86% | US$1.343.717 | US$51.485,56 | 252.168.527 EFX |
| 1347 |  NFT Art Finance NFTART | US$0,000000000056 | -0,31% | 15,43% | US$1.420.862 | US$9.871,16 | 25.282.174.668.987.600 NFTART |
| 1348 |  MandoX V2 MANDOX | US$0,00000008973 | -19,76% | -21,46% | US$1.340.330 | US$76.671,87 | 14.936.850.402.641 MANDOX |
| 1349 |  IQeon IQN | US$0,2498 | -2,69% | -6,25% | US$1.371.797 | US$47.916,15 | 5.491.860 IQN |
| 1350 |  Perth Mint Gold Token PMGT | US$1.956,07 | 0,20% | -2,38% | US$1.386.559 | US$747,28 | 709 PMGT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.